KL A-TENCOR CP (KLAC) - aktuální graf akcie KL A-TENCOR CP (KLAC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz KL A-TENCOR CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.9.2015 | 47.34 | 48.61 | 46.76 | 48.20 | +0.66% | 2 247 100 | ||
23.9.2015 | 49.22 | 49.40 | 47.86 | 47.88 | -3.08% | 1 955 200 | ||
22.9.2015 | 49.11 | 49.64 | 48.47 | 49.40 | +0.40% | 2 419 800 | ||
21.9.2015 | 50.58 | 50.67 | 49.05 | 49.20 | -2.42% | 1 960 600 | ||
18.9.2015 | 50.64 | 51.20 | 50.12 | 50.42 | -1.74% | 3 027 000 | ||
17.9.2015 | 52.80 | 52.80 | 51.09 | 51.31 | -3.54% | 2 308 200 | ||
16.9.2015 | 52.57 | 53.28 | 52.45 | 53.19 | +1.16% | 1 061 900 | ||
15.9.2015 | 52.42 | 52.83 | 51.97 | 52.58 | +0.76% | 1 821 800 | ||
14.9.2015 | 51.33 | 52.59 | 51.30 | 52.18 | +1.89% | 2 061 100 | ||
11.9.2015 | 51.19 | 51.46 | 50.59 | 51.21 | -0.53% | 1 616 900 | ||
10.9.2015 | 49.17 | 51.85 | 49.02 | 51.48 | +4.31% | 2 766 600 | ||
9.9.2015 | 50.12 | 50.71 | 49.19 | 49.35 | -0.91% | 1 683 800 | ||
8.9.2015 | 48.47 | 49.86 | 48.43 | 49.80 | +4.75% | 1 743 500 | ||
4.9.2015 | 47.97 | 48.21 | 47.42 | 47.54 | -2.65% | 1 044 400 | ||
3.9.2015 | 48.68 | 49.65 | 48.56 | 48.83 | +0.34% | 1 065 500 | ||
2.9.2015 | 48.81 | 48.94 | 47.82 | 48.66 | +1.31% | 1 071 300 | ||
1.9.2015 | 48.27 | 49.30 | 47.73 | 48.03 | -4.16% | 1 469 100 | ||
31.8.2015 | 49.56 | 50.34 | 49.23 | 50.11 | +0.44% | 1 727 600 | ||
28.8.2015 | 49.21 | 50.15 | 49.17 | 49.89 | +0.60% | 1 139 100 | ||
27.8.2015 | 48.67 | 49.83 | 48.53 | 49.59 | +3.07% | 1 190 100 | ||
26.8.2015 | 47.41 | 48.16 | 46.37 | 48.11 | +3.86% | 1 598 300 | ||
25.8.2015 | 49.00 | 49.72 | 46.30 | 46.32 | -1.39% | 2 315 600 | ||
24.8.2015 | 45.51 | 48.66 | 44.95 | 46.97 | -1.54% | 2 890 200 | ||
21.8.2015 | 48.30 | 48.95 | 47.69 | 47.70 | -1.53% | 1 828 100 | ||
20.8.2015 | 49.35 | 49.54 | 48.41 | 48.44 | -3.14% | 1 348 500 | ||
19.8.2015 | 50.06 | 50.57 | 49.53 | 50.01 | -0.36% | 965 600 | ||
18.8.2015 | 51.81 | 52.08 | 50.12 | 50.19 | -3.17% | 1 506 000 | ||
17.8.2015 | 51.07 | 51.86 | 50.73 | 51.83 | +1.23% | 986 400 | ||
14.8.2015 | 51.61 | 51.62 | 50.44 | 51.20 | -0.63% | 1 270 500 | ||
13.8.2015 | 52.74 | 52.74 | 51.51 | 51.52 | -3.31% | 1 159 600 | ||
12.8.2015 | 52.28 | 53.48 | 51.55 | 53.28 | +0.50% | 1 453 700 | ||
11.8.2015 | 53.64 | 53.64 | 52.75 | 53.01 | -2.11% | 1 212 000 | ||
10.8.2015 | 52.92 | 54.45 | 52.92 | 54.15 | +3.43% | 1 778 000 | ||
7.8.2015 | 51.71 | 52.48 | 51.49 | 52.35 | +0.76% | 1 207 300 | ||
6.8.2015 | 52.72 | 52.72 | 51.42 | 51.95 | -1.32% | 1 258 900 | ||
5.8.2015 | 52.24 | 53.16 | 52.24 | 52.64 | +1.52% | 1 270 700 | ||
4.8.2015 | 52.36 | 52.83 | 51.58 | 51.85 | -1.32% | 1 056 600 | ||
3.8.2015 | 52.74 | 52.89 | 52.12 | 52.54 | -0.97% | 1 622 200 | ||
31.7.2015 | 51.10 | 53.48 | 51.04 | 53.05 | +1.90% | 3 165 000 | ||
30.7.2015 | 51.72 | 52.44 | 51.46 | 52.06 | +0.61% | 1 462 400 | ||
29.7.2015 | 51.60 | 51.84 | 50.95 | 51.74 | -0.35% | 1 219 700 | ||
28.7.2015 | 50.57 | 52.40 | 50.57 | 51.92 | +1.72% | 1 461 100 | ||
27.7.2015 | 51.15 | 51.69 | 50.64 | 51.04 | -0.41% | 1 733 400 | ||
24.7.2015 | 52.82 | 52.94 | 50.88 | 51.25 | -3.01% | 1 700 500 | ||
23.7.2015 | 51.76 | 53.34 | 51.51 | 52.84 | +2.26% | 2 403 700 | ||
22.7.2015 | 51.28 | 51.83 | 50.42 | 51.67 | -0.29% | 1 517 200 | ||
21.7.2015 | 51.95 | 52.53 | 51.70 | 51.82 | -0.54% | 987 400 | ||
20.7.2015 | 52.21 | 52.36 | 51.79 | 52.10 | +0.32% | 999 000 | ||
17.7.2015 | 52.65 | 52.68 | 51.78 | 51.93 | -1.24% | 1 438 900 | ||
16.7.2015 | 54.52 | 54.56 | 51.67 | 52.58 | -3.99% | 3 049 700 | ||
15.7.2015 | 55.69 | 55.73 | 54.48 | 54.76 | -1.57% | 1 574 700 | ||
14.7.2015 | 56.63 | 56.75 | 55.56 | 55.63 | -1.23% | 2 298 800 | ||
13.7.2015 | 55.48 | 56.58 | 55.13 | 56.32 | +2.19% | 1 033 800 | ||
10.7.2015 | 55.36 | 55.86 | 54.84 | 55.11 | +0.69% | 1 098 400 | ||
9.7.2015 | 55.38 | 55.94 | 54.73 | 54.73 | -0.13% | 995 700 | ||
8.7.2015 | 55.39 | 55.79 | 54.57 | 54.80 | -2.32% | 1 097 800 | ||
7.7.2015 | 56.01 | 56.36 | 54.59 | 56.10 | -0.15% | 1 316 200 | ||
6.7.2015 | 56.45 | 57.33 | 55.90 | 56.18 | -1.89% | 1 112 400 | ||
2.7.2015 | 56.73 | 57.35 | 56.70 | 57.26 | +0.82% | 829 800 | ||
1.7.2015 | 56.72 | 57.15 | 56.52 | 56.79 | +1.03% | 868 300 | ||
|
Osobní seznam akcií a indexů
KL A-TENCOR CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf KL A-TENCOR CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB