STARBUCKS CP (SBUX) - aktuální graf akcie STARBUCKS CP (SBUX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz STARBUCKS CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.8.2023 | 100.54 | 102.37 | 100.40 | 101.66 | +1.74% | 6 844 200 | ||
9.8.2023 | 101.00 | 101.58 | 99.47 | 99.92 | -0.78% | 4 494 300 | ||
8.8.2023 | 101.22 | 101.42 | 99.89 | 100.70 | -1.03% | 4 058 400 | ||
7.8.2023 | 101.42 | 101.86 | 100.94 | 101.74 | +1.05% | 5 222 700 | ||
5.8.2023 | 102.33 | 100.68 | 0.00% | |||||
4.8.2023 | 102.96 | 103.15 | 100.52 | 100.68 | -1.62% | 5 196 700 | ||
3.8.2023 | 101.97 | 102.90 | 101.45 | 102.33 | +0.19% | 5 547 500 | ||
2.8.2023 | 100.50 | 104.46 | 99.29 | 102.13 | +0.85% | 14 463 100 | ||
1.8.2023 | 101.47 | 101.71 | 100.40 | 101.26 | -0.31% | 7 784 300 | ||
31.7.2023 | 101.31 | 101.83 | 100.86 | 101.57 | +0.31% | 6 377 400 | ||
28.7.2023 | 101.50 | 101.83 | 100.81 | 101.25 | +0.46% | 5 320 700 | ||
27.7.2023 | 102.03 | 102.43 | 100.54 | 100.78 | -0.94% | 5 373 400 | ||
26.7.2023 | 102.21 | 102.67 | 101.30 | 101.73 | -1.16% | 6 568 300 | ||
25.7.2023 | 102.43 | 103.77 | 102.33 | 102.92 | +0.13% | 5 627 500 | ||
24.7.2023 | 102.88 | 103.41 | 102.32 | 102.78 | -0.04% | 4 746 600 | ||
21.7.2023 | 101.80 | 103.55 | 101.61 | 102.82 | +1.92% | 20 369 100 | ||
20.7.2023 | 101.78 | 102.48 | 100.70 | 100.88 | -0.94% | 5 466 100 | ||
19.7.2023 | 100.62 | 101.98 | 100.62 | 101.83 | +1.06% | 5 556 200 | ||
18.7.2023 | 100.74 | 101.42 | 99.86 | 100.76 | -0.17% | 5 991 000 | ||
17.7.2023 | 100.83 | 101.81 | 100.04 | 100.93 | -0.67% | 5 244 500 | ||
14.7.2023 | 101.77 | 102.08 | 100.99 | 101.61 | 0.00% | 3 934 400 | ||
13.7.2023 | 101.51 | 102.20 | 101.30 | 101.60 | +0.45% | 4 511 700 | ||
12.7.2023 | 101.42 | 101.83 | 100.76 | 101.14 | +1.04% | 6 971 900 | ||
11.7.2023 | 99.44 | 100.23 | 99.14 | 100.09 | +0.96% | 5 271 700 | ||
10.7.2023 | 96.30 | 99.53 | 96.23 | 99.13 | +3.20% | 9 294 600 | ||
7.7.2023 | 95.99 | 96.66 | 95.55 | 96.05 | -0.16% | 7 887 400 | ||
6.7.2023 | 97.86 | 98.07 | 95.91 | 96.20 | -2.30% | 7 153 300 | ||
5.7.2023 | 99.15 | 99.33 | 98.29 | 98.46 | -0.70% | 6 365 400 | ||
3.7.2023 | 98.73 | 99.57 | 98.25 | 99.15 | +0.09% | 3 287 000 | ||
30.6.2023 | 99.40 | 99.46 | 98.54 | 99.06 | +0.38% | 6 228 900 | ||
29.6.2023 | 98.61 | 98.83 | 97.98 | 98.68 | +0.07% | 5 113 500 | ||
28.6.2023 | 98.64 | 98.64 | 97.30 | 98.61 | -0.12% | 6 581 900 | ||
27.6.2023 | 98.39 | 99.06 | 97.73 | 98.72 | +0.49% | 5 034 100 | ||
26.6.2023 | 98.34 | 98.77 | 97.48 | 98.23 | -0.12% | 6 069 000 | ||
23.6.2023 | 99.65 | 99.73 | 97.52 | 98.34 | -2.49% | 18 770 100 | ||
22.6.2023 | 101.42 | 101.64 | 99.64 | 100.85 | -1.01% | 6 125 500 | ||
21.6.2023 | 100.60 | 102.46 | 100.36 | 101.87 | +0.59% | 5 508 800 | ||
20.6.2023 | 101.86 | 102.49 | 100.90 | 101.27 | -0.59% | 5 506 400 | ||
16.6.2023 | 102.01 | 102.51 | 101.48 | 101.87 | +0.48% | 11 708 300 | ||
15.6.2023 | 101.34 | 101.99 | 100.66 | 101.38 | +0.71% | 6 448 200 | ||
14.6.2023 | 99.56 | 101.36 | 99.19 | 100.66 | +1.41% | 9 279 500 | ||
13.6.2023 | 98.51 | 99.47 | 98.51 | 99.26 | +0.81% | 5 137 900 | ||
12.6.2023 | 97.96 | 98.51 | 97.52 | 98.46 | +0.51% | 6 705 800 | ||
9.6.2023 | 98.80 | 98.96 | 97.64 | 97.96 | -1.21% | 5 550 800 | ||
8.6.2023 | 97.65 | 99.18 | 96.92 | 99.15 | +1.25% | 6 877 800 | ||
7.6.2023 | 98.55 | 98.86 | 97.59 | 97.92 | -0.31% | 6 285 600 | ||
6.6.2023 | 99.74 | 100.33 | 97.53 | 98.22 | -1.72% | 8 657 100 | ||
5.6.2023 | 100.04 | 100.87 | 99.50 | 99.93 | +0.43% | 6 536 500 | ||
2.6.2023 | 98.31 | 99.66 | 98.19 | 99.50 | +2.03% | 6 220 300 | ||
1.6.2023 | 97.59 | 98.23 | 96.52 | 97.52 | -0.13% | 6 752 200 | ||
31.5.2023 | 98.03 | 98.08 | 96.98 | 97.64 | -0.12% | 10 377 100 | ||
30.5.2023 | 98.89 | 98.96 | 97.31 | 97.75 | -0.80% | 6 505 400 | ||
26.5.2023 | 98.63 | 99.61 | 98.33 | 98.53 | +0.09% | 7 276 500 | ||
25.5.2023 | 98.70 | 98.90 | 97.73 | 98.44 | -1.18% | 8 177 000 | ||
24.5.2023 | 100.80 | 100.81 | 99.11 | 99.61 | -0.73% | 6 134 800 | ||
23.5.2023 | 102.12 | 102.14 | 100.08 | 100.34 | -2.49% | 6 766 300 | ||
22.5.2023 | 105.52 | 105.70 | 102.77 | 102.90 | -2.48% | 7 504 300 | ||
19.5.2023 | 107.00 | 107.15 | 105.32 | 105.51 | -1.48% | 4 984 700 | ||
18.5.2023 | 105.42 | 107.14 | 105.20 | 107.09 | +1.32% | 5 377 500 | ||
17.5.2023 | 105.96 | 106.54 | 104.95 | 105.69 | +0.38% | 4 757 300 | ||
|
Osobní seznam akcií a indexů
STARBUCKS CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf STARBUCKS CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB