STARBUCKS CP (SBUX) - aktuální graf akcie STARBUCKS CP (SBUX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz STARBUCKS CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.3.2022 | 86.50 | 88.13 | 86.33 | 87.60 | +4.28% | 8 811 600 | ||
8.3.2022 | 84.76 | 86.92 | 83.76 | 84.00 | -0.55% | 10 692 000 | ||
7.3.2022 | 90.04 | 90.05 | 84.35 | 84.46 | -6.19% | 14 608 700 | ||
4.3.2022 | 90.97 | 91.16 | 89.45 | 90.03 | -1.64% | 7 179 800 | ||
3.3.2022 | 93.48 | 93.50 | 91.08 | 91.53 | -1.34% | 6 587 400 | ||
2.3.2022 | 90.77 | 93.28 | 90.59 | 92.77 | +2.91% | 10 721 100 | ||
1.3.2022 | 91.49 | 91.51 | 89.65 | 90.14 | -1.80% | 7 100 700 | ||
28.2.2022 | 91.29 | 92.31 | 90.62 | 91.79 | -0.86% | 8 591 500 | ||
25.2.2022 | 91.30 | 92.79 | 90.28 | 92.58 | +1.72% | 7 039 400 | ||
24.2.2022 | 87.50 | 91.20 | 87.25 | 91.01 | +1.51% | 9 260 500 | ||
23.2.2022 | 93.88 | 93.88 | 89.44 | 89.65 | -3.72% | 9 674 800 | ||
22.2.2022 | 93.60 | 94.04 | 92.36 | 93.11 | -0.25% | 8 622 500 | ||
18.2.2022 | 92.56 | 94.05 | 92.53 | 93.34 | +0.31% | 6 210 600 | ||
17.2.2022 | 94.42 | 94.63 | 92.78 | 93.05 | -2.24% | 6 578 200 | ||
16.2.2022 | 94.34 | 95.55 | 93.16 | 95.18 | +0.70% | 6 545 800 | ||
15.2.2022 | 95.15 | 95.46 | 94.36 | 94.51 | +0.91% | 7 722 200 | ||
14.2.2022 | 93.75 | 94.49 | 92.42 | 93.65 | -0.09% | 7 948 500 | ||
11.2.2022 | 95.59 | 96.49 | 93.36 | 93.73 | -1.66% | 6 924 800 | ||
10.2.2022 | 95.46 | 96.81 | 94.98 | 95.31 | -1.88% | 9 098 800 | ||
9.2.2022 | 96.25 | 97.97 | 96.20 | 97.13 | +2.32% | 9 353 700 | ||
8.2.2022 | 95.29 | 96.03 | 94.35 | 94.92 | -0.29% | 7 161 000 | ||
7.2.2022 | 95.35 | 96.11 | 94.88 | 95.19 | +0.20% | 6 849 000 | ||
4.2.2022 | 95.41 | 95.94 | 93.83 | 95.00 | -0.98% | 8 267 600 | ||
3.2.2022 | 96.84 | 97.47 | 95.67 | 95.94 | -1.84% | 8 901 100 | ||
2.2.2022 | 95.80 | 99.15 | 94.74 | 97.73 | -1.05% | 15 578 800 | ||
1.2.2022 | 98.42 | 99.03 | 96.80 | 98.76 | +0.44% | 11 601 900 | ||
31.1.2022 | 97.03 | 98.40 | 96.42 | 98.32 | +1.14% | 8 807 700 | ||
28.1.2022 | 95.06 | 97.22 | 93.79 | 97.21 | +1.98% | 8 345 400 | ||
27.1.2022 | 96.62 | 97.17 | 95.06 | 95.32 | -0.28% | 7 322 200 | ||
26.1.2022 | 97.70 | 98.64 | 94.90 | 95.58 | -1.48% | 11 863 000 | ||
25.1.2022 | 96.67 | 98.09 | 95.13 | 97.01 | -1.12% | 12 368 500 | ||
24.1.2022 | 94.75 | 98.35 | 94.41 | 98.10 | +1.85% | 17 201 400 | ||
21.1.2022 | 95.90 | 98.41 | 95.47 | 96.31 | +0.61% | 13 438 300 | ||
20.1.2022 | 97.49 | 98.94 | 95.59 | 95.72 | -1.19% | 20 311 500 | ||
19.1.2022 | 97.94 | 98.39 | 96.78 | 96.87 | -0.88% | 10 856 800 | ||
18.1.2022 | 99.17 | 99.36 | 97.51 | 97.73 | -2.39% | 11 396 000 | ||
17.1.2022 | 102.40 | 100.12 | 0.00% | |||||
14.1.2022 | 101.91 | 101.91 | 99.09 | 100.12 | -2.23% | 13 703 200 | ||
13.1.2022 | 104.15 | 104.67 | 102.09 | 102.40 | -1.42% | 9 818 500 | ||
12.1.2022 | 104.44 | 105.32 | 103.68 | 103.87 | -0.17% | 11 810 500 | ||
11.1.2022 | 106.04 | 106.17 | 103.71 | 104.04 | -1.88% | 13 073 200 | ||
10.1.2022 | 106.62 | 107.01 | 104.42 | 106.03 | -1.44% | 8 499 400 | ||
7.1.2022 | 108.22 | 109.71 | 107.48 | 107.57 | -3.22% | 11 266 400 | ||
6.1.2022 | 110.00 | 111.88 | 109.99 | 111.14 | +0.63% | 6 099 900 | ||
5.1.2022 | 114.40 | 114.96 | 110.40 | 110.44 | -3.33% | 8 662 300 | ||
4.1.2022 | 116.90 | 117.05 | 114.17 | 114.24 | -2.10% | 8 367 600 | ||
3.1.2022 | 116.47 | 117.80 | 114.78 | 116.68 | -0.25% | 5 475 700 | ||
31.12.2021 | 115.67 | 117.48 | 115.60 | 116.97 | +0.62% | 3 674 900 | ||
30.12.2021 | 116.38 | 117.34 | 116.08 | 116.24 | -0.13% | 4 068 700 | ||
29.12.2021 | 115.40 | 116.96 | 115.31 | 116.38 | +0.70% | 4 215 300 | ||
28.12.2021 | 114.00 | 116.28 | 113.81 | 115.57 | +1.18% | 4 561 600 | ||
27.12.2021 | 112.60 | 114.37 | 112.39 | 114.22 | +1.64% | 3 716 700 | ||
23.12.2021 | 112.23 | 112.91 | 111.99 | 112.37 | +0.56% | 3 359 600 | ||
22.12.2021 | 110.20 | 111.78 | 110.00 | 111.74 | +1.24% | 3 643 300 | ||
21.12.2021 | 109.00 | 110.90 | 108.87 | 110.37 | +2.10% | 4 682 200 | ||
20.12.2021 | 107.07 | 108.12 | 106.61 | 108.09 | -0.50% | 6 313 700 | ||
17.12.2021 | 111.27 | 111.80 | 108.22 | 108.63 | -4.37% | 13 696 900 | ||
16.12.2021 | 115.00 | 115.40 | 113.22 | 113.59 | -0.96% | 7 544 400 | ||
15.12.2021 | 114.81 | 115.20 | 112.76 | 114.68 | -0.03% | 6 902 400 | ||
14.12.2021 | 114.57 | 115.30 | 114.03 | 114.71 | -0.74% | 6 854 600 | ||
|
Osobní seznam akcií a indexů
STARBUCKS CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf STARBUCKS CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB