XILINX INC (XLNX) - aktuální graf akcie XILINX INC (XLNX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz XILINX INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.3.2021 | 121.91 | 122.49 | 118.53 | 118.74 | -1.29% | 1 755 559 | ||
9.3.2021 | 116.06 | 121.28 | 115.46 | 120.28 | +7.30% | 3 035 592 | ||
8.3.2021 | 119.50 | 120.14 | 112.01 | 112.09 | -6.56% | 2 506 378 | ||
5.3.2021 | 119.98 | 120.38 | 111.84 | 119.95 | +2.41% | 2 842 339 | ||
4.3.2021 | 123.00 | 125.10 | 116.46 | 117.12 | -5.18% | 4 423 015 | ||
3.3.2021 | 129.72 | 129.96 | 123.49 | 123.51 | -4.96% | 2 448 315 | ||
2.3.2021 | 134.41 | 134.41 | 129.82 | 129.95 | -2.88% | 1 726 427 | ||
1.3.2021 | 131.53 | 133.97 | 129.47 | 133.79 | +2.67% | 2 156 234 | ||
26.2.2021 | 128.17 | 131.50 | 126.59 | 130.30 | +3.69% | 2 489 021 | ||
25.2.2021 | 131.49 | 133.83 | 124.59 | 125.66 | -6.10% | 2 877 134 | ||
24.2.2021 | 129.19 | 134.09 | 127.20 | 133.81 | +2.65% | 3 820 781 | ||
23.2.2021 | 129.02 | 131.44 | 122.11 | 130.35 | -0.72% | 2 868 219 | ||
22.2.2021 | 136.51 | 136.63 | 131.04 | 131.29 | -5.35% | 2 119 969 | ||
19.2.2021 | 138.78 | 140.09 | 137.70 | 138.71 | +0.83% | 1 812 196 | ||
18.2.2021 | 137.95 | 138.55 | 135.35 | 137.56 | -1.27% | 1 171 503 | ||
17.2.2021 | 140.85 | 141.63 | 137.55 | 139.32 | -2.29% | 1 593 036 | ||
16.2.2021 | 145.75 | 145.75 | 141.32 | 142.58 | -2.18% | 1 654 200 | ||
12.2.2021 | 143.84 | 146.17 | 143.16 | 145.75 | +1.07% | 1 529 600 | ||
11.2.2021 | 144.15 | 145.10 | 141.55 | 144.20 | +0.73% | 1 615 800 | ||
10.2.2021 | 142.25 | 144.47 | 140.12 | 143.15 | +1.63% | 2 189 000 | ||
9.2.2021 | 141.21 | 142.94 | 140.25 | 140.85 | -0.42% | 1 536 000 | ||
8.2.2021 | 136.88 | 142.80 | 136.75 | 141.43 | +3.62% | 2 662 600 | ||
5.2.2021 | 137.00 | 137.37 | 134.83 | 136.48 | +0.14% | 1 917 800 | ||
4.2.2021 | 135.52 | 136.66 | 134.22 | 136.28 | +0.65% | 1 240 500 | ||
3.2.2021 | 137.48 | 138.51 | 135.11 | 135.39 | -1.40% | 2 965 200 | ||
2.2.2021 | 136.70 | 137.91 | 134.70 | 137.31 | +1.47% | 4 443 800 | ||
1.2.2021 | 132.44 | 135.64 | 130.31 | 135.31 | +3.63% | 2 826 800 | ||
29.1.2021 | 132.71 | 134.71 | 129.57 | 130.57 | -2.25% | 2 754 100 | ||
28.1.2021 | 137.05 | 137.19 | 133.03 | 133.57 | -0.22% | 2 457 500 | ||
27.1.2021 | 140.12 | 140.12 | 130.81 | 133.86 | -7.30% | 3 996 800 | ||
26.1.2021 | 146.39 | 146.98 | 143.82 | 144.39 | -0.52% | 3 265 700 | ||
25.1.2021 | 145.23 | 148.10 | 141.31 | 145.14 | +1.53% | 2 500 000 | ||
22.1.2021 | 145.53 | 148.32 | 141.98 | 142.94 | +1.26% | 3 102 600 | ||
21.1.2021 | 138.78 | 142.36 | 137.51 | 141.16 | +2.28% | 3 362 800 | ||
20.1.2021 | 140.01 | 141.55 | 137.85 | 138.00 | -0.98% | 4 637 400 | ||
19.1.2021 | 138.36 | 139.47 | 135.88 | 139.36 | +2.02% | 3 309 600 | ||
15.1.2021 | 139.57 | 141.26 | 136.15 | 136.60 | -2.43% | 2 280 200 | ||
14.1.2021 | 141.39 | 141.77 | 138.73 | 140.00 | -0.83% | 3 665 200 | ||
13.1.2021 | 143.35 | 145.11 | 140.08 | 141.17 | -3.75% | 3 587 400 | ||
12.1.2021 | 151.94 | 153.51 | 145.12 | 146.67 | -2.92% | 5 917 400 | ||
11.1.2021 | 147.78 | 154.93 | 146.61 | 151.08 | +2.08% | 4 429 300 | ||
8.1.2021 | 150.45 | 151.42 | 146.81 | 147.99 | -1.15% | 2 856 600 | ||
7.1.2021 | 142.66 | 150.01 | 142.45 | 149.71 | +6.01% | 2 597 800 | ||
6.1.2021 | 141.98 | 144.73 | 138.83 | 141.22 | -2.09% | 3 342 100 | ||
5.1.2021 | 142.29 | 144.34 | 141.27 | 144.23 | +1.26% | 2 617 500 | ||
4.1.2021 | 142.23 | 149.26 | 141.20 | 142.43 | +0.46% | 2 416 500 | ||
31.12.2020 | 142.10 | 142.59 | 140.07 | 141.77 | -0.24% | 1 236 100 | ||
30.12.2020 | 140.28 | 143.36 | 139.53 | 142.10 | +1.57% | 2 892 600 | ||
29.12.2020 | 141.95 | 143.32 | 138.56 | 139.90 | -1.15% | 1 489 900 | ||
28.12.2020 | 144.08 | 144.34 | 140.81 | 141.52 | -0.34% | 1 978 500 | ||
24.12.2020 | 143.14 | 143.56 | 141.44 | 141.99 | 0.00% | 1 167 500 | ||
23.12.2020 | 144.05 | 144.12 | 141.74 | 141.99 | -1.51% | 1 766 400 | ||
22.12.2020 | 145.31 | 145.47 | 141.13 | 144.16 | -0.78% | 1 899 900 | ||
21.12.2020 | 146.80 | 148.06 | 141.70 | 145.28 | -2.63% | 1 799 300 | ||
18.12.2020 | 152.25 | 153.03 | 146.79 | 149.19 | -1.76% | 4 584 100 | ||
17.12.2020 | 152.65 | 153.54 | 150.85 | 151.86 | +0.07% | 1 275 400 | ||
16.12.2020 | 151.86 | 152.79 | 149.89 | 151.75 | -0.24% | 1 564 800 | ||
15.12.2020 | 150.98 | 154.12 | 149.61 | 152.11 | +2.06% | 3 142 100 | ||
14.12.2020 | 144.61 | 149.97 | 144.32 | 149.03 | +3.61% | 2 709 400 | ||
11.12.2020 | 143.70 | 144.97 | 141.46 | 143.83 | -0.03% | 1 120 900 | ||
|
Osobní seznam akcií a indexů
XILINX INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf XILINX INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB