CITIGROUP (C) - aktuální graf akcie CITIGROUP (C) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CITIGROUP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.5.2022 | 46.81 | 47.85 | 46.81 | 47.64 | +2.31% | 21 739 400 | ||
12.5.2022 | 47.26 | 47.40 | 45.40 | 46.56 | -2.31% | 36 301 500 | ||
11.5.2022 | 48.95 | 49.94 | 47.56 | 47.66 | -2.24% | 30 179 000 | ||
10.5.2022 | 50.54 | 50.69 | 47.66 | 48.75 | -2.29% | 31 054 700 | ||
9.5.2022 | 50.99 | 51.22 | 49.59 | 49.89 | -3.36% | 28 888 400 | ||
6.5.2022 | 51.24 | 52.00 | 50.58 | 51.62 | +0.60% | 25 912 900 | ||
5.5.2022 | 51.44 | 52.13 | 50.69 | 51.31 | -1.77% | 25 756 000 | ||
4.5.2022 | 50.17 | 52.40 | 50.04 | 52.23 | +4.25% | 26 643 600 | ||
3.5.2022 | 49.33 | 50.81 | 49.08 | 50.10 | +2.85% | 25 374 500 | ||
2.5.2022 | 48.46 | 48.86 | 47.78 | 48.71 | +1.03% | 25 904 000 | ||
29.4.2022 | 49.66 | 49.91 | 48.05 | 48.21 | -3.62% | 21 844 900 | ||
28.4.2022 | 49.91 | 50.03 | 49.01 | 50.02 | +0.84% | 20 112 100 | ||
27.4.2022 | 49.76 | 50.62 | 49.54 | 49.60 | -1.26% | 24 707 500 | ||
26.4.2022 | 50.53 | 51.60 | 50.22 | 50.23 | -1.77% | 18 335 800 | ||
25.4.2022 | 50.78 | 51.24 | 49.68 | 51.13 | -0.20% | 22 079 300 | ||
22.4.2022 | 52.44 | 52.60 | 51.17 | 51.23 | -2.67% | 23 073 900 | ||
21.4.2022 | 53.54 | 53.77 | 52.52 | 52.63 | -0.89% | 15 952 900 | ||
20.4.2022 | 53.40 | 53.98 | 52.89 | 53.10 | +0.34% | 20 532 800 | ||
19.4.2022 | 52.73 | 53.18 | 52.50 | 52.92 | +1.16% | 19 996 800 | ||
18.4.2022 | 50.84 | 53.21 | 50.78 | 52.31 | +2.70% | 28 396 300 | ||
14.4.2022 | 50.66 | 51.90 | 50.28 | 50.93 | +1.55% | 34 043 100 | ||
13.4.2022 | 49.28 | 50.18 | 49.20 | 50.15 | -0.38% | 21 194 200 | ||
12.4.2022 | 50.60 | 51.12 | 50.05 | 50.34 | -0.42% | 18 755 500 | ||
11.4.2022 | 50.79 | 52.25 | 50.38 | 50.55 | -0.65% | 20 895 700 | ||
8.4.2022 | 49.84 | 51.30 | 49.83 | 50.88 | +1.69% | 26 853 300 | ||
7.4.2022 | 50.56 | 50.61 | 49.04 | 50.03 | -0.99% | 28 689 900 | ||
6.4.2022 | 51.01 | 51.09 | 50.40 | 50.53 | -2.04% | 25 196 600 | ||
5.4.2022 | 52.06 | 52.48 | 51.42 | 51.58 | -2.32% | 23 065 500 | ||
4.4.2022 | 52.25 | 53.00 | 51.66 | 52.80 | +0.89% | 29 296 200 | ||
1.4.2022 | 53.47 | 53.74 | 51.77 | 52.33 | -2.01% | 40 073 100 | ||
31.3.2022 | 54.51 | 54.86 | 53.36 | 53.40 | -2.86% | 29 202 400 | ||
30.3.2022 | 56.01 | 56.45 | 54.55 | 54.97 | -2.66% | 32 222 400 | ||
29.3.2022 | 57.28 | 57.40 | 56.13 | 56.47 | +0.98% | 21 463 500 | ||
28.3.2022 | 56.20 | 56.28 | 54.73 | 55.92 | -1.45% | 25 546 300 | ||
25.3.2022 | 56.53 | 57.23 | 56.44 | 56.74 | +0.56% | 21 206 300 | ||
24.3.2022 | 56.61 | 56.64 | 56.20 | 56.42 | +0.12% | 16 770 200 | ||
23.3.2022 | 57.12 | 57.50 | 56.00 | 56.35 | -2.00% | 23 070 200 | ||
22.3.2022 | 57.82 | 58.25 | 57.31 | 57.50 | +0.91% | 23 407 400 | ||
21.3.2022 | 57.83 | 57.83 | 56.75 | 56.98 | -0.65% | 21 661 200 | ||
18.3.2022 | 56.94 | 57.63 | 56.73 | 57.35 | +0.10% | 30 900 500 | ||
17.3.2022 | 55.71 | 57.30 | 55.03 | 57.29 | +0.86% | 21 432 300 | ||
16.3.2022 | 56.02 | 57.54 | 55.97 | 56.80 | +3.06% | 31 659 800 | ||
15.3.2022 | 54.46 | 55.62 | 54.35 | 55.11 | +1.62% | 20 747 100 | ||
14.3.2022 | 54.70 | 55.27 | 53.83 | 54.23 | +0.12% | 25 046 000 | ||
11.3.2022 | 55.37 | 55.69 | 54.07 | 54.16 | -1.32% | 20 550 900 | ||
10.3.2022 | 55.02 | 55.37 | 53.95 | 54.88 | -1.92% | 31 942 500 | ||
9.3.2022 | 56.90 | 57.28 | 55.81 | 55.95 | +1.96% | 32 757 100 | ||
8.3.2022 | 56.56 | 57.29 | 54.76 | 54.87 | -1.23% | 43 858 100 | ||
7.3.2022 | 55.03 | 56.27 | 54.07 | 55.55 | -1.84% | 49 710 700 | ||
4.3.2022 | 55.91 | 56.66 | 55.19 | 56.59 | -1.79% | 54 263 000 | ||
3.3.2022 | 58.75 | 58.99 | 56.99 | 57.62 | -3.26% | 54 027 300 | ||
2.3.2022 | 56.97 | 59.86 | 55.93 | 59.56 | +1.65% | 60 206 500 | ||
1.3.2022 | 58.39 | 59.32 | 57.92 | 58.59 | -1.09% | 51 389 000 | ||
28.2.2022 | 59.93 | 60.42 | 58.40 | 59.23 | -4.44% | 48 212 900 | ||
25.2.2022 | 61.31 | 62.89 | 61.01 | 61.98 | +2.15% | 30 518 900 | ||
24.2.2022 | 60.49 | 61.06 | 58.37 | 60.67 | -4.04% | 46 453 500 | ||
23.2.2022 | 64.42 | 64.76 | 63.04 | 63.22 | -1.05% | 17 563 500 | ||
22.2.2022 | 63.07 | 64.36 | 63.07 | 63.89 | -0.39% | 19 057 000 | ||
18.2.2022 | 64.11 | 64.97 | 63.70 | 64.14 | -0.89% | 18 114 800 | ||
17.2.2022 | 66.33 | 66.64 | 64.21 | 64.71 | -3.35% | 23 150 000 | ||
|
Osobní seznam akcií a indexů
CITIGROUP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CITIGROUP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB