AGILENT TECH (A) - aktuální graf akcie AGILENT TECH (A) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AGILENT TECH na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.8.2023 | 119.50 | 119.57 | 117.71 | 118.86 | -0.33% | 2 249 300 | ||
18.8.2023 | 120.19 | 120.73 | 119.04 | 119.25 | -1.33% | 1 803 900 | ||
17.8.2023 | 122.00 | 122.65 | 120.66 | 120.85 | -0.43% | 2 180 800 | ||
16.8.2023 | 121.99 | 123.65 | 120.37 | 121.36 | -3.42% | 3 388 800 | ||
15.8.2023 | 126.31 | 127.18 | 125.25 | 125.65 | -0.79% | 2 274 800 | ||
14.8.2023 | 125.43 | 128.00 | 125.19 | 126.65 | -0.17% | 1 582 400 | ||
11.8.2023 | 126.77 | 127.82 | 126.35 | 126.86 | -0.62% | 1 256 700 | ||
10.8.2023 | 128.00 | 129.99 | 127.31 | 127.65 | +0.01% | 1 515 900 | ||
9.8.2023 | 128.16 | 129.42 | 127.53 | 127.63 | -0.57% | 1 786 100 | ||
8.8.2023 | 126.69 | 128.63 | 125.07 | 128.35 | +1.45% | 2 525 200 | ||
7.8.2023 | 126.73 | 127.89 | 125.70 | 126.51 | +0.16% | 1 487 000 | ||
5.8.2023 | 125.05 | 126.30 | 0.00% | |||||
4.8.2023 | 125.44 | 127.17 | 125.08 | 126.30 | +0.99% | 1 819 500 | ||
3.8.2023 | 127.30 | 127.36 | 124.97 | 125.05 | -2.09% | 1 742 600 | ||
2.8.2023 | 122.00 | 128.73 | 121.51 | 127.71 | +4.27% | 2 654 700 | ||
1.8.2023 | 121.78 | 123.58 | 120.46 | 122.48 | +0.58% | 1 655 000 | ||
31.7.2023 | 124.38 | 124.45 | 121.22 | 121.77 | -3.40% | 2 376 100 | ||
28.7.2023 | 127.25 | 127.51 | 123.16 | 126.05 | -0.49% | 3 138 800 | ||
27.7.2023 | 129.87 | 130.00 | 126.64 | 126.66 | -1.41% | 2 582 500 | ||
26.7.2023 | 125.00 | 128.53 | 123.40 | 128.47 | +0.91% | 2 507 500 | ||
25.7.2023 | 125.00 | 129.55 | 124.15 | 127.31 | -0.33% | 2 199 400 | ||
24.7.2023 | 127.62 | 129.39 | 127.19 | 127.72 | +0.07% | 2 001 200 | ||
21.7.2023 | 124.55 | 128.30 | 123.14 | 127.62 | +2.46% | 3 918 200 | ||
20.7.2023 | 123.51 | 124.90 | 123.13 | 124.55 | +1.19% | 2 278 800 | ||
19.7.2023 | 120.01 | 123.34 | 119.86 | 123.08 | +2.94% | 2 425 400 | ||
18.7.2023 | 118.38 | 119.79 | 118.00 | 119.56 | +1.10% | 1 362 700 | ||
17.7.2023 | 119.95 | 119.98 | 117.66 | 118.25 | -1.26% | 1 123 000 | ||
14.7.2023 | 119.54 | 120.39 | 118.25 | 119.75 | +0.33% | 1 225 400 | ||
13.7.2023 | 120.76 | 120.87 | 118.99 | 119.35 | -0.55% | 1 229 800 | ||
12.7.2023 | 120.00 | 120.49 | 119.15 | 120.00 | +1.28% | 1 595 400 | ||
11.7.2023 | 118.30 | 118.98 | 117.64 | 118.48 | +0.10% | 1 096 700 | ||
10.7.2023 | 116.73 | 119.52 | 116.56 | 118.36 | +1.16% | 1 889 200 | ||
7.7.2023 | 117.67 | 119.08 | 116.89 | 117.00 | -1.21% | 1 493 300 | ||
6.7.2023 | 116.36 | 118.89 | 115.66 | 118.43 | -0.90% | 1 626 600 | ||
5.7.2023 | 118.95 | 120.28 | 118.61 | 119.50 | +0.15% | 1 246 200 | ||
3.7.2023 | 120.02 | 120.85 | 119.22 | 119.32 | -0.78% | 996 200 | ||
30.6.2023 | 118.73 | 120.69 | 118.30 | 120.25 | +1.86% | 2 487 900 | ||
29.6.2023 | 116.16 | 118.25 | 116.07 | 118.05 | +1.44% | 1 885 800 | ||
28.6.2023 | 116.70 | 117.11 | 115.71 | 116.37 | -0.58% | 2 196 800 | ||
27.6.2023 | 118.47 | 118.96 | 116.73 | 117.04 | -1.13% | 2 326 100 | ||
26.6.2023 | 118.96 | 119.80 | 117.34 | 118.37 | -0.88% | 1 673 400 | ||
23.6.2023 | 117.76 | 119.71 | 117.58 | 119.42 | +0.62% | 2 632 600 | ||
22.6.2023 | 118.84 | 118.95 | 117.17 | 118.68 | +0.29% | 1 736 000 | ||
21.6.2023 | 117.79 | 119.11 | 117.27 | 118.33 | +0.14% | 1 393 400 | ||
20.6.2023 | 118.64 | 118.79 | 116.88 | 118.16 | -2.46% | 2 108 200 | ||
16.6.2023 | 122.10 | 123.18 | 120.63 | 121.13 | -0.09% | 3 941 300 | ||
15.6.2023 | 118.88 | 121.74 | 118.73 | 121.23 | +1.53% | 1 791 100 | ||
14.6.2023 | 119.99 | 120.97 | 118.90 | 119.40 | -0.09% | 2 662 900 | ||
13.6.2023 | 118.68 | 121.16 | 118.68 | 119.50 | +0.80% | 2 502 400 | ||
12.6.2023 | 115.86 | 118.65 | 115.82 | 118.54 | +2.37% | 2 747 800 | ||
9.6.2023 | 115.58 | 116.00 | 114.16 | 115.79 | +0.95% | 1 981 500 | ||
8.6.2023 | 115.93 | 116.90 | 114.66 | 114.69 | -1.63% | 2 558 600 | ||
7.6.2023 | 117.17 | 117.37 | 115.14 | 116.59 | -0.73% | 3 643 500 | ||
6.6.2023 | 118.78 | 119.22 | 116.64 | 117.44 | -0.77% | 1 758 800 | ||
5.6.2023 | 118.58 | 119.76 | 117.09 | 118.35 | +0.10% | 2 129 300 | ||
2.6.2023 | 117.77 | 118.41 | 116.02 | 118.22 | +1.68% | 3 263 100 | ||
1.6.2023 | 116.97 | 117.64 | 115.00 | 116.26 | +0.51% | 3 966 100 | ||
31.5.2023 | 116.99 | 117.15 | 114.80 | 115.67 | -1.75% | 3 998 800 | ||
30.5.2023 | 120.01 | 121.31 | 117.67 | 117.73 | -2.24% | 2 094 800 | ||
26.5.2023 | 120.07 | 120.72 | 118.38 | 120.42 | +0.77% | 2 089 100 | ||
|
Osobní seznam akcií a indexů
AGILENT TECH | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AGILENT TECH
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB