NORDSTROM INC (JWN) - aktuální graf akcie NORDSTROM INC (JWN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NORDSTROM INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.7.2019 | 30.35 | 30.77 | 30.14 | 30.57 | +0.79% | 2 177 900 | ||
10.7.2019 | 31.06 | 31.06 | 30.28 | 30.33 | -1.91% | 3 831 300 | ||
9.7.2019 | 31.71 | 31.85 | 30.91 | 30.92 | -2.83% | 4 644 800 | ||
8.7.2019 | 31.90 | 32.29 | 31.51 | 31.82 | -0.51% | 2 930 700 | ||
5.7.2019 | 31.30 | 32.14 | 31.12 | 31.98 | +2.33% | 2 602 300 | ||
3.7.2019 | 30.97 | 31.37 | 30.82 | 31.25 | +0.96% | 3 201 900 | ||
2.7.2019 | 31.15 | 31.20 | 30.69 | 30.95 | -1.72% | 4 515 600 | ||
1.7.2019 | 32.17 | 32.80 | 31.15 | 31.49 | -1.17% | 4 928 600 | ||
28.6.2019 | 31.55 | 32.16 | 31.47 | 31.86 | +1.30% | 3 449 100 | ||
27.6.2019 | 31.35 | 31.85 | 31.09 | 31.45 | -2.33% | 5 500 100 | ||
26.6.2019 | 32.69 | 32.93 | 32.18 | 32.20 | -1.74% | 3 654 700 | ||
25.6.2019 | 32.78 | 32.83 | 32.31 | 32.77 | +0.27% | 2 922 000 | ||
24.6.2019 | 33.22 | 33.22 | 32.50 | 32.68 | -2.16% | 3 081 900 | ||
21.6.2019 | 33.31 | 33.76 | 32.74 | 33.40 | +0.57% | 4 827 600 | ||
20.6.2019 | 33.74 | 33.87 | 32.70 | 33.21 | +0.12% | 5 427 100 | ||
19.6.2019 | 32.25 | 33.39 | 31.71 | 33.17 | +3.23% | 8 223 200 | ||
18.6.2019 | 32.40 | 32.93 | 31.98 | 32.13 | -1.05% | 2 445 000 | ||
17.6.2019 | 32.48 | 33.12 | 32.30 | 32.47 | -0.43% | 2 825 400 | ||
14.6.2019 | 32.59 | 32.67 | 32.08 | 32.61 | -0.16% | 2 504 300 | ||
13.6.2019 | 32.17 | 32.71 | 31.84 | 32.66 | +1.61% | 2 259 500 | ||
12.6.2019 | 32.82 | 33.01 | 32.01 | 32.14 | -2.11% | 2 323 700 | ||
11.6.2019 | 32.59 | 33.17 | 32.35 | 32.83 | +0.89% | 4 183 800 | ||
10.6.2019 | 31.91 | 32.80 | 31.88 | 32.54 | +2.74% | 5 190 300 | ||
7.6.2019 | 31.08 | 31.73 | 30.92 | 31.67 | +1.99% | 3 103 900 | ||
6.6.2019 | 31.71 | 31.87 | 30.55 | 31.05 | -2.85% | 6 394 800 | ||
5.6.2019 | 33.14 | 33.32 | 31.84 | 31.96 | -2.89% | 2 672 800 | ||
4.6.2019 | 32.32 | 33.18 | 32.21 | 32.91 | +2.52% | 3 624 900 | ||
3.6.2019 | 31.22 | 32.43 | 31.15 | 32.10 | +2.55% | 4 044 700 | ||
31.5.2019 | 32.00 | 32.00 | 30.91 | 31.30 | -3.61% | 6 560 200 | ||
30.5.2019 | 32.40 | 32.93 | 32.36 | 32.47 | +0.15% | 3 375 800 | ||
29.5.2019 | 32.78 | 33.04 | 32.27 | 32.42 | -1.70% | 3 499 900 | ||
28.5.2019 | 33.58 | 33.96 | 32.97 | 32.98 | -1.56% | 4 109 200 | ||
24.5.2019 | 33.96 | 34.02 | 33.25 | 33.50 | -0.92% | 4 390 700 | ||
23.5.2019 | 34.11 | 34.81 | 33.67 | 33.81 | -1.58% | 4 992 100 | ||
22.5.2019 | 34.28 | 35.21 | 33.75 | 34.35 | -9.25% | 15 979 500 | ||
21.5.2019 | 37.00 | 38.19 | 36.77 | 37.85 | +1.04% | 9 394 100 | ||
20.5.2019 | 37.48 | 37.80 | 36.95 | 37.46 | +0.99% | 4 396 000 | ||
17.5.2019 | 36.60 | 37.70 | 36.37 | 37.09 | +0.43% | 2 422 400 | ||
16.5.2019 | 37.59 | 37.85 | 36.90 | 36.93 | -1.34% | 2 862 200 | ||
15.5.2019 | 37.75 | 38.10 | 37.02 | 37.43 | -1.63% | 4 062 900 | ||
14.5.2019 | 37.97 | 38.49 | 37.05 | 38.05 | +1.19% | 3 079 300 | ||
13.5.2019 | 39.04 | 39.12 | 37.41 | 37.60 | -4.50% | 3 278 200 | ||
10.5.2019 | 39.36 | 39.56 | 38.76 | 39.37 | -1.09% | 2 422 000 | ||
9.5.2019 | 39.12 | 39.98 | 39.10 | 39.80 | -0.33% | 3 211 300 | ||
8.5.2019 | 39.02 | 40.35 | 38.91 | 39.93 | +1.42% | 2 620 400 | ||
7.5.2019 | 40.59 | 40.62 | 39.20 | 39.37 | -3.08% | 3 137 100 | ||
6.5.2019 | 39.93 | 40.67 | 39.50 | 40.62 | +0.81% | 2 841 100 | ||
3.5.2019 | 40.56 | 40.69 | 40.00 | 40.29 | -0.45% | 2 412 600 | ||
2.5.2019 | 40.51 | 41.04 | 40.30 | 40.47 | +0.29% | 2 721 000 | ||
1.5.2019 | 40.96 | 40.99 | 40.34 | 40.35 | -1.64% | 1 836 500 | ||
30.4.2019 | 40.86 | 41.13 | 40.45 | 41.02 | +0.48% | 4 058 100 | ||
29.4.2019 | 41.25 | 41.63 | 40.71 | 40.82 | -1.38% | 2 387 900 | ||
26.4.2019 | 40.77 | 41.39 | 40.12 | 41.39 | +0.82% | 2 434 300 | ||
25.4.2019 | 41.82 | 41.98 | 40.71 | 41.05 | -2.27% | 2 751 400 | ||
24.4.2019 | 41.77 | 42.50 | 41.77 | 42.00 | +0.52% | 1 843 000 | ||
23.4.2019 | 42.35 | 42.52 | 41.21 | 41.78 | -0.88% | 3 587 400 | ||
22.4.2019 | 43.67 | 43.75 | 42.01 | 42.15 | -3.90% | 2 886 200 | ||
18.4.2019 | 43.95 | 44.35 | 43.65 | 43.86 | +0.06% | 1 913 600 | ||
17.4.2019 | 43.59 | 44.18 | 43.33 | 43.83 | +0.82% | 3 163 800 | ||
16.4.2019 | 43.38 | 43.49 | 43.25 | 43.47 | +0.50% | 4 309 500 | ||
|
Osobní seznam akcií a indexů
NORDSTROM INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf NORDSTROM INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB