ROBERT HALF INTL INC (RHI) - aktuální graf akcie ROBERT HALF INTL INC (RHI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ROBERT HALF INTL INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.3.2021 | 77.74 | 78.50 | 76.45 | 78.43 | +1.40% | 646 900 | ||
11.3.2021 | 76.96 | 78.15 | 76.10 | 77.34 | +1.08% | 589 000 | ||
10.3.2021 | 76.73 | 77.21 | 75.97 | 76.51 | -0.38% | 1 037 700 | ||
9.3.2021 | 77.63 | 78.21 | 76.65 | 76.80 | -0.54% | 1 243 000 | ||
8.3.2021 | 77.74 | 78.23 | 76.38 | 77.21 | +0.37% | 1 142 200 | ||
5.3.2021 | 76.76 | 77.25 | 75.36 | 76.92 | +1.47% | 1 287 800 | ||
4.3.2021 | 76.98 | 77.38 | 74.71 | 75.80 | -1.45% | 1 338 000 | ||
3.3.2021 | 77.94 | 78.57 | 76.91 | 76.91 | -0.91% | 1 258 600 | ||
2.3.2021 | 79.04 | 79.85 | 77.53 | 77.61 | -1.81% | 1 228 500 | ||
1.3.2021 | 78.13 | 79.37 | 77.88 | 79.04 | +1.60% | 1 171 400 | ||
26.2.2021 | 79.37 | 79.81 | 77.29 | 77.79 | -2.02% | 1 997 700 | ||
25.2.2021 | 82.60 | 82.74 | 79.13 | 79.39 | -3.36% | 1 718 500 | ||
24.2.2021 | 82.24 | 82.92 | 81.05 | 82.15 | -0.78% | 1 505 500 | ||
23.2.2021 | 80.68 | 83.50 | 79.80 | 82.79 | +2.14% | 1 383 600 | ||
22.2.2021 | 78.20 | 81.55 | 77.80 | 81.05 | +3.34% | 1 031 100 | ||
19.2.2021 | 77.18 | 78.89 | 77.18 | 78.43 | +2.00% | 916 100 | ||
18.2.2021 | 75.91 | 77.42 | 75.43 | 76.89 | +0.50% | 865 000 | ||
17.2.2021 | 74.42 | 77.12 | 74.02 | 76.50 | +2.32% | 1 160 500 | ||
16.2.2021 | 73.95 | 74.83 | 73.14 | 74.76 | +1.32% | 1 229 300 | ||
12.2.2021 | 73.16 | 74.10 | 73.05 | 73.78 | +0.98% | 790 900 | ||
11.2.2021 | 73.05 | 73.93 | 72.21 | 73.06 | +0.06% | 823 600 | ||
10.2.2021 | 72.81 | 73.37 | 71.58 | 73.01 | +1.13% | 1 026 400 | ||
9.2.2021 | 71.90 | 72.40 | 71.03 | 72.19 | +0.12% | 616 600 | ||
8.2.2021 | 71.14 | 72.22 | 70.75 | 72.10 | +1.80% | 595 500 | ||
5.2.2021 | 70.77 | 71.61 | 70.08 | 70.82 | +0.63% | 696 800 | ||
4.2.2021 | 70.09 | 71.36 | 69.96 | 70.37 | +0.09% | 992 700 | ||
3.2.2021 | 68.23 | 70.56 | 67.75 | 70.30 | +4.14% | 1 264 100 | ||
2.2.2021 | 68.85 | 69.00 | 66.52 | 67.50 | -1.75% | 1 848 500 | ||
1.2.2021 | 68.00 | 68.93 | 66.29 | 68.70 | +1.77% | 1 182 400 | ||
29.1.2021 | 72.63 | 73.35 | 64.84 | 67.50 | +4.16% | 3 296 400 | ||
28.1.2021 | 66.24 | 67.33 | 64.34 | 64.80 | -1.04% | 1 570 900 | ||
27.1.2021 | 66.53 | 67.47 | 63.73 | 65.48 | -3.16% | 2 853 700 | ||
26.1.2021 | 69.12 | 70.15 | 67.31 | 67.61 | -1.39% | 1 565 600 | ||
25.1.2021 | 67.68 | 69.09 | 67.01 | 68.56 | +0.36% | 1 711 700 | ||
22.1.2021 | 67.43 | 69.00 | 67.15 | 68.31 | +0.33% | 1 379 200 | ||
21.1.2021 | 66.70 | 68.88 | 66.58 | 68.08 | +2.08% | 1 522 500 | ||
20.1.2021 | 64.35 | 67.02 | 64.29 | 66.69 | +3.87% | 1 278 000 | ||
19.1.2021 | 64.37 | 65.06 | 63.73 | 64.20 | +0.64% | 739 000 | ||
15.1.2021 | 64.64 | 65.00 | 63.27 | 63.79 | -2.39% | 612 600 | ||
14.1.2021 | 64.08 | 65.85 | 63.88 | 65.35 | +2.70% | 827 200 | ||
13.1.2021 | 64.62 | 64.75 | 63.13 | 63.63 | -1.20% | 1 054 200 | ||
12.1.2021 | 63.19 | 64.99 | 63.03 | 64.40 | +2.09% | 1 908 400 | ||
11.1.2021 | 63.53 | 64.21 | 62.90 | 63.08 | -2.01% | 1 006 700 | ||
8.1.2021 | 65.07 | 65.44 | 64.09 | 64.37 | -1.08% | 777 700 | ||
7.1.2021 | 64.54 | 65.41 | 63.78 | 65.07 | +1.48% | 1 031 700 | ||
6.1.2021 | 62.98 | 64.67 | 62.76 | 64.12 | +3.28% | 947 100 | ||
5.1.2021 | 61.13 | 62.52 | 61.07 | 62.08 | +1.52% | 1 206 100 | ||
4.1.2021 | 62.88 | 63.61 | 60.90 | 61.15 | -2.13% | 874 100 | ||
31.12.2020 | 61.96 | 62.59 | 61.59 | 62.48 | +0.61% | 530 000 | ||
30.12.2020 | 62.43 | 62.88 | 61.73 | 62.10 | -0.26% | 445 300 | ||
29.12.2020 | 63.12 | 63.12 | 61.65 | 62.26 | -0.69% | 487 500 | ||
28.12.2020 | 62.95 | 63.40 | 62.37 | 62.69 | +0.77% | 438 700 | ||
24.12.2020 | 62.46 | 62.46 | 61.66 | 62.21 | -0.10% | 178 300 | ||
23.12.2020 | 62.51 | 63.05 | 62.26 | 62.27 | +0.37% | 672 100 | ||
22.12.2020 | 61.92 | 62.44 | 61.62 | 62.04 | +0.01% | 608 200 | ||
21.12.2020 | 61.98 | 62.08 | 60.47 | 62.03 | -1.62% | 706 900 | ||
18.12.2020 | 62.34 | 63.18 | 62.13 | 63.05 | +1.12% | 1 570 900 | ||
17.12.2020 | 62.95 | 63.17 | 61.92 | 62.35 | -0.40% | 992 300 | ||
16.12.2020 | 63.63 | 63.63 | 62.29 | 62.60 | -1.17% | 799 400 | ||
15.12.2020 | 63.58 | 63.87 | 62.40 | 63.34 | +0.41% | 712 500 | ||
|
Osobní seznam akcií a indexů
ROBERT HALF INTL INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf ROBERT HALF INTL INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB