DEERE CO (DE) - aktuální graf akcie DEERE CO (DE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DEERE CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.3.2017 | 107.65 | 108.33 | 107.36 | 108.18 | -0.14% | 1 615 000 | ||
28.3.2017 | 107.31 | 108.54 | 107.31 | 108.33 | +1.09% | 1 864 900 | ||
27.3.2017 | 107.61 | 107.99 | 106.93 | 107.16 | -1.68% | 3 473 100 | ||
24.3.2017 | 109.53 | 110.24 | 108.34 | 108.98 | -0.51% | 1 844 700 | ||
23.3.2017 | 109.86 | 110.71 | 109.26 | 109.53 | -0.22% | 1 046 500 | ||
22.3.2017 | 109.70 | 110.24 | 109.10 | 109.77 | +0.14% | 1 650 600 | ||
21.3.2017 | 111.26 | 111.49 | 109.14 | 109.61 | -1.15% | 2 261 800 | ||
20.3.2017 | 110.46 | 111.19 | 109.90 | 110.88 | +0.38% | 1 360 200 | ||
17.3.2017 | 110.74 | 111.11 | 110.23 | 110.45 | -0.26% | 4 122 200 | ||
16.3.2017 | 111.20 | 111.27 | 110.42 | 110.73 | -0.06% | 1 378 900 | ||
15.3.2017 | 109.59 | 111.32 | 109.17 | 110.79 | +1.44% | 2 580 000 | ||
14.3.2017 | 109.30 | 109.59 | 108.64 | 109.21 | -0.61% | 1 504 100 | ||
13.3.2017 | 110.17 | 110.67 | 109.35 | 109.88 | -0.04% | 1 450 700 | ||
10.3.2017 | 109.83 | 110.00 | 108.88 | 109.92 | +0.31% | 1 876 800 | ||
9.3.2017 | 110.54 | 110.90 | 108.81 | 109.58 | -0.81% | 2 125 600 | ||
8.3.2017 | 110.44 | 111.31 | 110.15 | 110.47 | +0.20% | 1 892 600 | ||
7.3.2017 | 110.83 | 110.95 | 110.02 | 110.24 | -0.55% | 1 640 000 | ||
6.3.2017 | 109.91 | 111.06 | 109.71 | 110.84 | 0.00% | 1 688 700 | ||
3.3.2017 | 109.42 | 111.01 | 108.86 | 110.83 | +1.17% | 1 886 800 | ||
2.3.2017 | 110.77 | 111.23 | 109.38 | 109.54 | -1.52% | 2 348 400 | ||
1.3.2017 | 110.72 | 111.78 | 110.71 | 111.22 | +1.58% | 2 859 800 | ||
28.2.2017 | 108.91 | 110.62 | 108.91 | 109.49 | -0.02% | 2 812 500 | ||
27.2.2017 | 108.65 | 109.74 | 108.56 | 109.51 | +0.81% | 1 835 200 | ||
24.2.2017 | 107.27 | 108.67 | 107.08 | 108.62 | +0.82% | 2 166 400 | ||
23.2.2017 | 109.55 | 109.70 | 106.72 | 107.73 | -1.76% | 4 170 700 | ||
22.2.2017 | 108.80 | 109.92 | 108.70 | 109.65 | +0.03% | 4 206 300 | ||
21.2.2017 | 110.24 | 110.27 | 108.55 | 109.61 | -0.60% | 3 355 000 | ||
20.2.2017 | 109.17 | 110.27 | 0.00% | |||||
17.2.2017 | 111.77 | 112.16 | 107.78 | 110.27 | +1.00% | 6 717 800 | ||
16.2.2017 | 109.15 | 109.40 | 107.96 | 109.17 | +0.04% | 4 757 900 | ||
15.2.2017 | 109.08 | 109.67 | 108.31 | 109.12 | -0.85% | 5 231 900 | ||
14.2.2017 | 109.88 | 110.42 | 109.06 | 110.05 | -0.64% | 3 521 100 | ||
13.2.2017 | 109.97 | 112.18 | 109.52 | 110.75 | +0.46% | 2 704 100 | ||
10.2.2017 | 109.25 | 110.39 | 109.15 | 110.24 | +1.02% | 2 757 800 | ||
9.2.2017 | 108.41 | 109.19 | 108.09 | 109.12 | +0.65% | 2 715 500 | ||
8.2.2017 | 108.28 | 108.55 | 107.75 | 108.41 | -0.33% | 1 605 900 | ||
7.2.2017 | 108.49 | 108.90 | 108.07 | 108.76 | +0.64% | 1 755 900 | ||
6.2.2017 | 107.76 | 108.15 | 107.45 | 108.06 | +0.06% | 2 022 300 | ||
3.2.2017 | 107.51 | 108.08 | 107.28 | 107.99 | +0.52% | 1 895 100 | ||
2.2.2017 | 107.15 | 107.58 | 106.62 | 107.43 | +0.26% | 1 167 600 | ||
1.2.2017 | 107.30 | 107.86 | 106.65 | 107.15 | +0.09% | 1 375 100 | ||
31.1.2017 | 106.31 | 107.15 | 105.64 | 107.05 | -0.01% | 1 645 800 | ||
30.1.2017 | 107.73 | 107.73 | 106.45 | 107.06 | -0.87% | 2 420 700 | ||
27.1.2017 | 107.80 | 107.99 | 107.10 | 107.99 | +0.33% | 1 220 700 | ||
26.1.2017 | 107.95 | 108.08 | 106.93 | 107.63 | -0.40% | 1 560 000 | ||
25.1.2017 | 107.82 | 108.47 | 107.58 | 108.06 | +0.36% | 2 181 200 | ||
24.1.2017 | 106.37 | 108.00 | 106.37 | 107.67 | +0.51% | 2 277 800 | ||
23.1.2017 | 106.79 | 107.30 | 106.45 | 107.12 | +0.35% | 2 073 100 | ||
20.1.2017 | 105.47 | 107.03 | 105.04 | 106.74 | +1.63% | 2 843 900 | ||
19.1.2017 | 105.43 | 105.70 | 104.92 | 105.02 | -0.21% | 1 526 100 | ||
18.1.2017 | 104.96 | 105.65 | 104.45 | 105.24 | +0.86% | 1 941 200 | ||
17.1.2017 | 105.71 | 105.71 | 104.10 | 104.34 | -1.38% | 2 438 800 | ||
13.1.2017 | 105.56 | 106.00 | 104.96 | 105.79 | +0.58% | 1 360 500 | ||
12.1.2017 | 105.16 | 105.43 | 103.99 | 105.17 | -0.52% | 2 166 000 | ||
11.1.2017 | 105.10 | 105.83 | 104.97 | 105.71 | +0.78% | 1 235 300 | ||
10.1.2017 | 105.00 | 105.35 | 104.63 | 104.89 | -0.29% | 1 745 100 | ||
9.1.2017 | 105.94 | 106.31 | 104.85 | 105.19 | -1.23% | 2 195 000 | ||
8.1.2017 | 106.49 | 0.00% | ||||||
6.1.2017 | 105.80 | 106.75 | 105.41 | 106.49 | +1.08% | 2 633 300 | ||
5.1.2017 | 105.64 | 106.25 | 105.04 | 105.35 | -0.45% | 2 328 300 | ||
|
Osobní seznam akcií a indexů
DEERE CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DEERE CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB