QUEST DIAGNOSTC (DGX) - aktuální graf akcie QUEST DIAGNOSTC (DGX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.12.2017 | 96.96 | 97.69 | 96.53 | 97.14 | +0.13% | 1 126 400 | ||
12.12.2017 | 97.57 | 98.16 | 97.01 | 97.01 | -0.10% | 1 199 700 | ||
11.12.2017 | 96.77 | 97.24 | 96.26 | 97.10 | +0.01% | 700 400 | ||
8.12.2017 | 96.73 | 97.43 | 96.26 | 97.09 | +0.48% | 764 400 | ||
7.12.2017 | 97.23 | 97.62 | 96.51 | 96.62 | -0.80% | 1 177 400 | ||
6.12.2017 | 98.04 | 98.09 | 97.37 | 97.39 | -0.50% | 1 026 300 | ||
5.12.2017 | 100.11 | 100.39 | 97.86 | 97.87 | -2.37% | 1 884 500 | ||
4.12.2017 | 99.63 | 102.62 | 99.61 | 100.24 | +1.03% | 2 135 400 | ||
1.12.2017 | 98.35 | 99.25 | 97.07 | 99.21 | +0.76% | 2 595 800 | ||
30.11.2017 | 97.31 | 99.44 | 97.31 | 98.46 | +1.16% | 3 487 600 | ||
29.11.2017 | 93.28 | 97.43 | 93.27 | 97.33 | +4.26% | 2 134 000 | ||
28.11.2017 | 92.73 | 93.52 | 92.35 | 93.35 | +0.91% | 899 700 | ||
27.11.2017 | 91.73 | 92.66 | 91.48 | 92.50 | +0.96% | 981 800 | ||
24.11.2017 | 92.37 | 92.51 | 91.08 | 91.62 | -0.98% | 634 800 | ||
22.11.2017 | 92.53 | 93.66 | 92.21 | 92.52 | +0.06% | 1 476 400 | ||
21.11.2017 | 91.81 | 93.52 | 91.80 | 92.46 | +0.05% | 1 328 400 | ||
20.11.2017 | 92.25 | 92.75 | 90.31 | 92.41 | -0.68% | 2 092 800 | ||
17.11.2017 | 92.63 | 93.72 | 92.02 | 93.04 | +0.10% | 2 013 400 | ||
16.11.2017 | 92.17 | 93.38 | 92.17 | 92.94 | +1.18% | 850 600 | ||
15.11.2017 | 92.14 | 92.41 | 91.44 | 91.85 | -0.62% | 736 500 | ||
14.11.2017 | 91.64 | 92.62 | 91.42 | 92.42 | +0.45% | 1 359 800 | ||
13.11.2017 | 92.00 | 92.43 | 91.86 | 92.00 | -0.06% | 1 058 500 | ||
10.11.2017 | 92.80 | 93.07 | 92.04 | 92.05 | -1.05% | 1 056 000 | ||
9.11.2017 | 92.94 | 93.92 | 92.16 | 93.02 | -0.14% | 1 843 500 | ||
8.11.2017 | 92.38 | 93.76 | 91.76 | 93.15 | +0.52% | 928 900 | ||
7.11.2017 | 93.40 | 93.92 | 92.43 | 92.66 | -0.53% | 904 300 | ||
6.11.2017 | 93.83 | 94.57 | 93.14 | 93.15 | -1.00% | 1 165 600 | ||
3.11.2017 | 93.86 | 94.42 | 93.70 | 94.09 | +0.36% | 658 400 | ||
2.11.2017 | 93.20 | 94.70 | 93.08 | 93.75 | +0.69% | 1 263 300 | ||
1.11.2017 | 93.91 | 94.49 | 93.00 | 93.10 | -0.73% | 1 371 700 | ||
31.10.2017 | 93.35 | 94.27 | 93.07 | 93.78 | 0.00% | 1 217 600 | ||
30.10.2017 | 95.43 | 95.43 | 92.70 | 93.78 | -1.99% | 1 398 600 | ||
27.10.2017 | 95.12 | 95.84 | 94.45 | 95.68 | +0.92% | 887 500 | ||
26.10.2017 | 94.89 | 95.75 | 94.16 | 94.80 | +0.62% | 1 216 600 | ||
25.10.2017 | 94.86 | 94.95 | 93.67 | 94.21 | -1.12% | 1 927 700 | ||
24.10.2017 | 95.10 | 95.49 | 94.45 | 95.27 | +0.07% | 1 125 400 | ||
23.10.2017 | 95.19 | 96.00 | 94.94 | 95.20 | +0.12% | 1 418 200 | ||
20.10.2017 | 93.61 | 95.29 | 93.55 | 95.08 | +1.98% | 1 806 800 | ||
19.10.2017 | 92.89 | 94.11 | 90.10 | 93.23 | +1.28% | 2 452 900 | ||
18.10.2017 | 92.18 | 93.09 | 91.60 | 92.05 | -0.15% | 1 916 300 | ||
17.10.2017 | 91.50 | 92.28 | 90.79 | 92.18 | +0.71% | 1 393 000 | ||
16.10.2017 | 90.93 | 91.56 | 90.69 | 91.53 | +0.51% | 1 064 400 | ||
13.10.2017 | 91.16 | 91.61 | 90.59 | 91.06 | -0.51% | 785 800 | ||
12.10.2017 | 91.44 | 92.04 | 90.94 | 91.52 | +0.07% | 1 615 000 | ||
11.10.2017 | 91.06 | 91.93 | 90.83 | 91.45 | +0.64% | 1 318 300 | ||
10.10.2017 | 90.67 | 90.93 | 90.18 | 90.86 | -0.22% | 1 840 600 | ||
9.10.2017 | 92.51 | 92.58 | 90.93 | 91.06 | -1.48% | 965 000 | ||
6.10.2017 | 92.48 | 92.77 | 91.94 | 92.42 | -0.03% | 1 160 600 | ||
5.10.2017 | 93.12 | 93.41 | 92.12 | 92.44 | -0.56% | 1 072 600 | ||
4.10.2017 | 92.84 | 93.34 | 92.53 | 92.96 | +0.07% | 1 432 100 | ||
3.10.2017 | 93.21 | 94.04 | 92.42 | 92.89 | -0.73% | 1 581 700 | ||
2.10.2017 | 93.49 | 93.99 | 93.00 | 93.57 | -0.08% | 1 534 400 | ||
29.9.2017 | 91.98 | 94.42 | 91.78 | 93.64 | +1.82% | 2 451 300 | ||
28.9.2017 | 92.60 | 93.23 | 91.67 | 91.96 | -1.22% | 2 312 200 | ||
27.9.2017 | 94.30 | 94.67 | 92.79 | 93.09 | -1.29% | 1 989 200 | ||
26.9.2017 | 94.50 | 95.96 | 93.83 | 94.30 | -0.29% | 2 414 000 | ||
25.9.2017 | 95.47 | 96.65 | 92.64 | 94.57 | -7.39% | 4 661 500 | ||
22.9.2017 | 101.55 | 102.51 | 100.63 | 102.11 | +0.55% | 1 026 600 | ||
21.9.2017 | 101.77 | 102.13 | 100.01 | 101.55 | -0.25% | 1 359 100 | ||
20.9.2017 | 101.62 | 102.63 | 101.16 | 101.80 | -0.06% | 2 385 100 | ||
|
Osobní seznam akcií a indexů
QUEST DIAGNOSTC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf QUEST DIAGNOSTC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB