KOHLS CP (KSS) - aktuální graf akcie KOHLS CP (KSS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz KOHLS CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.3.2022 | 53.82 | 55.10 | 53.28 | 53.95 | +0.01% | 2 041 800 | ||
11.3.2022 | 54.87 | 55.33 | 53.63 | 53.94 | -0.96% | 1 917 000 | ||
10.3.2022 | 53.27 | 54.61 | 53.01 | 54.46 | +0.85% | 3 163 800 | ||
9.3.2022 | 54.63 | 55.41 | 53.84 | 54.00 | +1.21% | 2 880 900 | ||
8.3.2022 | 52.35 | 55.40 | 50.97 | 53.35 | +4.30% | 3 548 500 | ||
7.3.2022 | 58.31 | 58.65 | 51.00 | 51.15 | -12.97% | 3 938 600 | ||
4.3.2022 | 58.39 | 59.11 | 57.43 | 58.77 | -0.38% | 3 416 500 | ||
3.3.2022 | 59.00 | 59.32 | 57.61 | 58.99 | 0.00% | 2 294 000 | ||
2.3.2022 | 57.01 | 59.90 | 56.83 | 58.99 | +3.85% | 3 273 900 | ||
1.3.2022 | 57.50 | 59.94 | 54.84 | 56.80 | +2.12% | 6 228 200 | ||
28.2.2022 | 55.73 | 56.78 | 54.81 | 55.62 | -2.22% | 6 086 600 | ||
25.2.2022 | 54.70 | 56.96 | 54.49 | 56.88 | +2.17% | 1 827 900 | ||
24.2.2022 | 51.87 | 55.80 | 51.54 | 55.67 | +4.54% | 2 993 900 | ||
23.2.2022 | 54.52 | 54.66 | 52.75 | 53.25 | -2.05% | 2 867 900 | ||
22.2.2022 | 57.52 | 58.46 | 54.29 | 54.36 | -5.88% | 3 748 900 | ||
18.2.2022 | 57.59 | 59.07 | 57.40 | 57.75 | -0.71% | 1 987 900 | ||
17.2.2022 | 58.75 | 59.15 | 57.76 | 58.16 | -1.76% | 1 817 500 | ||
16.2.2022 | 59.40 | 60.27 | 59.04 | 59.20 | -0.88% | 1 869 700 | ||
15.2.2022 | 58.50 | 60.03 | 58.40 | 59.72 | +2.84% | 2 315 000 | ||
14.2.2022 | 59.04 | 59.50 | 57.98 | 58.07 | -1.20% | 1 963 100 | ||
11.2.2022 | 60.20 | 61.03 | 58.33 | 58.77 | -2.99% | 3 554 100 | ||
10.2.2022 | 62.56 | 62.77 | 60.01 | 60.58 | -2.23% | 4 448 500 | ||
9.2.2022 | 61.07 | 62.54 | 61.07 | 61.96 | +1.35% | 5 070 500 | ||
8.2.2022 | 60.40 | 61.79 | 60.20 | 61.13 | +2.46% | 1 997 400 | ||
7.2.2022 | 59.95 | 60.64 | 59.59 | 59.66 | -0.04% | 1 702 300 | ||
4.2.2022 | 57.75 | 60.63 | 57.59 | 59.68 | +1.87% | 4 292 600 | ||
3.2.2022 | 58.19 | 59.60 | 57.92 | 58.58 | +1.03% | 4 227 300 | ||
2.2.2022 | 59.51 | 59.67 | 57.79 | 57.98 | -2.35% | 3 416 700 | ||
1.2.2022 | 59.74 | 60.28 | 58.52 | 59.37 | -0.57% | 3 488 600 | ||
31.1.2022 | 60.23 | 60.84 | 58.87 | 59.71 | -0.75% | 4 896 000 | ||
28.1.2022 | 59.80 | 60.18 | 58.61 | 60.16 | +0.65% | 4 682 600 | ||
27.1.2022 | 60.80 | 61.94 | 59.52 | 59.77 | -0.82% | 5 038 600 | ||
26.1.2022 | 62.76 | 63.08 | 59.87 | 60.26 | -3.23% | 5 787 800 | ||
25.1.2022 | 62.72 | 64.38 | 61.86 | 62.27 | -2.27% | 9 848 900 | ||
24.1.2022 | 61.71 | 63.85 | 60.82 | 63.71 | +36.01% | 41 700 600 | ||
21.1.2022 | 47.75 | 48.17 | 46.07 | 46.84 | -2.60% | 6 267 000 | ||
20.1.2022 | 51.96 | 52.56 | 47.89 | 48.09 | -7.22% | 4 523 900 | ||
19.1.2022 | 49.15 | 53.61 | 49.07 | 51.83 | +4.18% | 11 828 400 | ||
18.1.2022 | 47.54 | 52.11 | 47.12 | 49.75 | +4.14% | 15 364 600 | ||
14.1.2022 | 48.00 | 48.19 | 46.45 | 47.77 | -1.93% | 4 579 400 | ||
13.1.2022 | 48.33 | 50.21 | 48.12 | 48.71 | +1.52% | 4 810 500 | ||
12.1.2022 | 49.17 | 50.00 | 47.32 | 47.98 | -2.05% | 5 482 500 | ||
11.1.2022 | 46.80 | 49.00 | 46.37 | 48.98 | +5.12% | 3 685 400 | ||
10.1.2022 | 48.15 | 48.20 | 45.34 | 46.59 | -3.35% | 5 186 300 | ||
7.1.2022 | 46.57 | 48.68 | 46.40 | 48.20 | -1.68% | 7 612 600 | ||
6.1.2022 | 48.63 | 49.68 | 47.45 | 49.02 | +1.38% | 3 357 800 | ||
5.1.2022 | 49.98 | 50.35 | 48.22 | 48.35 | -2.66% | 4 431 800 | ||
4.1.2022 | 49.00 | 50.24 | 48.76 | 49.67 | +0.18% | 3 326 000 | ||
3.1.2022 | 50.01 | 51.40 | 49.52 | 49.58 | +0.38% | 3 800 100 | ||
31.12.2021 | 49.97 | 50.80 | 49.23 | 49.39 | -1.76% | 2 673 100 | ||
30.12.2021 | 49.79 | 51.11 | 49.71 | 50.27 | +0.37% | 1 988 200 | ||
29.12.2021 | 49.36 | 50.67 | 49.02 | 50.08 | +1.78% | 2 932 100 | ||
28.12.2021 | 50.46 | 51.14 | 49.07 | 49.20 | -3.15% | 3 477 600 | ||
27.12.2021 | 49.99 | 51.28 | 49.83 | 50.80 | +1.21% | 2 380 900 | ||
23.12.2021 | 49.66 | 50.57 | 49.15 | 50.19 | +1.90% | 2 321 300 | ||
22.12.2021 | 49.11 | 49.68 | 48.05 | 49.25 | +0.73% | 2 775 200 | ||
21.12.2021 | 47.46 | 49.30 | 47.46 | 48.89 | +4.30% | 3 671 400 | ||
20.12.2021 | 46.93 | 47.26 | 45.34 | 46.87 | -2.01% | 5 644 900 | ||
17.12.2021 | 46.71 | 47.99 | 46.31 | 47.83 | +2.13% | 5 114 300 | ||
16.12.2021 | 49.70 | 49.73 | 46.70 | 46.83 | -4.78% | 4 664 700 | ||
|
Osobní seznam akcií a indexů
KOHLS CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf KOHLS CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB