AETNA INC. NEW (AET) - aktuální graf akcie AETNA INC. NEW (AET) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.2.2010 | 29.30 | 29.64 | 28.86 | 28.93 | -2.73% | 5 361 246 | ||
18.2.2010 | 29.28 | 29.90 | 29.15 | 29.74 | +0.43% | 4 763 437 | ||
17.2.2010 | 28.97 | 30.00 | 28.83 | 29.61 | +2.99% | 7 520 066 | ||
16.2.2010 | 29.00 | 29.00 | 28.14 | 28.75 | +0.41% | 5 137 493 | ||
12.2.2010 | 28.55 | 28.70 | 28.12 | 28.63 | -0.77% | 5 536 569 | ||
11.2.2010 | 28.65 | 28.90 | 28.30 | 28.85 | +0.69% | 3 915 343 | ||
10.2.2010 | 28.83 | 29.07 | 27.94 | 28.65 | -1.11% | 8 725 171 | ||
9.2.2010 | 29.57 | 29.70 | 28.00 | 28.97 | -0.79% | 9 961 248 | ||
8.2.2010 | 30.09 | 30.33 | 29.17 | 29.20 | -1.39% | 5 395 185 | ||
5.2.2010 | 28.78 | 30.38 | 28.75 | 29.61 | +1.30% | 12 751 448 | ||
4.2.2010 | 30.11 | 30.23 | 29.17 | 29.23 | -3.63% | 6 108 269 | ||
3.2.2010 | 30.12 | 30.48 | 29.54 | 30.33 | +0.16% | 5 545 040 | ||
2.2.2010 | 29.71 | 30.38 | 29.50 | 30.28 | +1.71% | 5 291 436 | ||
1.2.2010 | 30.09 | 30.40 | 29.25 | 29.77 | -0.67% | 7 141 213 | ||
29.1.2010 | 30.54 | 30.54 | 29.79 | 29.97 | -1.29% | 5 883 608 | ||
28.1.2010 | 30.56 | 31.05 | 30.10 | 30.36 | -0.24% | 6 626 886 | ||
27.1.2010 | 30.28 | 31.08 | 30.06 | 30.43 | -0.23% | 6 254 934 | ||
26.1.2010 | 30.84 | 30.84 | 30.17 | 30.50 | -1.52% | 7 576 917 | ||
25.1.2010 | 31.73 | 31.79 | 30.85 | 30.97 | -1.06% | 5 431 627 | ||
22.1.2010 | 31.68 | 32.31 | 31.17 | 31.30 | -1.82% | 7 000 038 | ||
21.1.2010 | 32.58 | 32.77 | 31.55 | 31.88 | -1.85% | 7 837 717 | ||
20.1.2010 | 33.10 | 33.65 | 32.05 | 32.48 | -0.56% | 11 007 715 | ||
19.1.2010 | 32.30 | 33.25 | 32.20 | 32.66 | +4.14% | 13 045 071 | ||
15.1.2010 | 31.25 | 32.01 | 30.95 | 31.36 | -0.16% | 9 794 030 | ||
14.1.2010 | 30.43 | 31.44 | 30.41 | 31.41 | +2.14% | 6 630 386 | ||
13.1.2010 | 30.50 | 31.09 | 29.62 | 30.75 | +0.45% | 10 466 216 | ||
12.1.2010 | 32.63 | 32.76 | 30.31 | 30.61 | -6.51% | 19 543 279 | ||
11.1.2010 | 32.77 | 33.20 | 32.60 | 32.74 | +0.12% | 3 674 088 | ||
8.1.2010 | 33.34 | 33.37 | 32.54 | 32.70 | -2.19% | 5 226 497 | ||
7.1.2010 | 31.91 | 33.55 | 31.75 | 33.43 | +3.17% | 6 181 624 | ||
6.1.2010 | 32.50 | 32.75 | 32.25 | 32.40 | -0.40% | 4 303 032 | ||
5.1.2010 | 32.94 | 33.10 | 32.26 | 32.53 | -1.43% | 4 573 540 | ||
4.1.2010 | 32.06 | 33.08 | 31.87 | 33.00 | +8.83% | 5 671 979 | ||
3.1.2010 | 30.09 | 30.86 | 29.87 | 30.32 | +1.84% | 4 639 500 | ||
2.1.2010 | 30.09 | 30.40 | 29.25 | 29.77 | -6.09% | 7 141 300 | ||
31.12.2009 | 32.12 | 32.40 | 31.61 | 31.70 | -1.40% | 2 507 034 | ||
30.12.2009 | 32.41 | 32.75 | 31.94 | 32.15 | -2.17% | 6 245 937 | ||
29.12.2009 | 33.36 | 33.68 | 32.68 | 32.86 | -1.74% | 3 780 105 | ||
28.12.2009 | 33.88 | 34.02 | 33.21 | 33.44 | -1.01% | 2 400 459 | ||
24.12.2009 | 34.11 | 34.20 | 33.36 | 33.78 | +0.05% | 2 171 173 | ||
23.12.2009 | 34.11 | 34.34 | 33.69 | 33.76 | -0.51% | 3 897 887 | ||
22.12.2009 | 34.08 | 34.44 | 33.89 | 33.93 | -0.33% | 4 615 458 | ||
21.12.2009 | 32.64 | 34.91 | 32.64 | 34.04 | +4.70% | 11 134 515 | ||
18.12.2009 | 32.95 | 33.00 | 32.36 | 32.51 | -0.80% | 6 815 991 | ||
17.12.2009 | 33.56 | 33.56 | 32.17 | 32.77 | -2.18% | 7 849 745 | ||
16.12.2009 | 33.54 | 34.19 | 33.17 | 33.50 | +0.75% | 6 952 193 | ||
15.12.2009 | 32.13 | 33.39 | 32.13 | 33.25 | +2.62% | 6 845 905 | ||
14.12.2009 | 32.00 | 33.19 | 32.00 | 32.40 | +2.01% | 6 873 383 | ||
11.12.2009 | 31.65 | 32.55 | 31.65 | 31.76 | -0.88% | 5 909 119 | ||
10.12.2009 | 30.59 | 32.19 | 30.59 | 32.04 | +5.15% | 9 905 609 | ||
9.12.2009 | 30.92 | 31.26 | 30.20 | 30.47 | 0.00% | 7 599 940 | ||
8.12.2009 | 29.63 | 30.77 | 29.51 | 30.47 | +1.94% | 6 901 675 | ||
7.12.2009 | 28.99 | 30.42 | 28.85 | 29.89 | +3.14% | 6 289 580 | ||
4.12.2009 | 29.00 | 29.82 | 28.76 | 28.98 | +1.15% | 6 255 391 | ||
3.12.2009 | 29.80 | 29.98 | 28.59 | 28.65 | -3.73% | 4 489 538 | ||
2.12.2009 | 29.89 | 29.91 | 29.44 | 29.76 | -0.21% | 3 602 944 | ||
1.12.2009 | 29.24 | 29.96 | 29.11 | 29.82 | +2.43% | 3 793 398 | ||
30.11.2009 | 29.67 | 29.67 | 28.61 | 29.11 | -1.13% | 4 752 260 | ||
27.11.2009 | 28.76 | 29.62 | 28.62 | 29.44 | -1.08% | 1 926 485 | ||
25.11.2009 | 29.50 | 29.88 | 29.41 | 29.76 | 0.00% | 2 547 084 | ||
|
Osobní seznam akcií a indexů
AETNA INC. NEW | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AETNA INC. NEW
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB