LEGGETT PLATT INC (LEG) - aktuální graf akcie LEGGETT PLATT INC (LEG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz LEGGETT PLATT INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.1.2020 | 50.00 | 50.51 | 49.46 | 50.21 | +1.04% | 1 085 700 | ||
27.1.2020 | 50.24 | 50.24 | 49.33 | 49.69 | -2.34% | 1 553 200 | ||
24.1.2020 | 51.35 | 51.57 | 50.56 | 50.88 | -0.84% | 828 900 | ||
23.1.2020 | 51.16 | 51.35 | 50.26 | 51.31 | -0.26% | 1 115 200 | ||
22.1.2020 | 51.31 | 51.59 | 51.04 | 51.44 | +0.58% | 748 500 | ||
21.1.2020 | 50.91 | 51.43 | 50.57 | 51.14 | -0.12% | 841 500 | ||
17.1.2020 | 51.68 | 51.76 | 50.99 | 51.20 | -0.74% | 972 000 | ||
16.1.2020 | 51.40 | 51.74 | 51.24 | 51.58 | +1.15% | 816 900 | ||
15.1.2020 | 50.60 | 51.21 | 50.54 | 50.99 | +0.63% | 799 300 | ||
14.1.2020 | 50.54 | 50.92 | 50.29 | 50.67 | +0.31% | 958 800 | ||
13.1.2020 | 49.56 | 50.57 | 49.44 | 50.51 | +2.14% | 880 300 | ||
10.1.2020 | 49.71 | 49.84 | 49.37 | 49.45 | -0.45% | 842 700 | ||
9.1.2020 | 49.83 | 49.85 | 49.12 | 49.67 | +0.18% | 977 100 | ||
8.1.2020 | 49.30 | 50.02 | 49.22 | 49.58 | +0.50% | 936 900 | ||
7.1.2020 | 50.25 | 50.25 | 49.12 | 49.33 | -1.34% | 903 800 | ||
6.1.2020 | 49.46 | 50.00 | 49.04 | 50.00 | +0.44% | 921 100 | ||
3.1.2020 | 49.59 | 50.13 | 49.44 | 49.78 | -1.12% | 1 174 200 | ||
2.1.2020 | 51.07 | 51.30 | 49.94 | 50.34 | -0.97% | 1 453 600 | ||
31.12.2019 | 50.94 | 51.30 | 50.76 | 50.83 | -0.44% | 691 600 | ||
30.12.2019 | 51.17 | 51.38 | 50.94 | 51.05 | -0.24% | 762 000 | ||
27.12.2019 | 51.11 | 51.37 | 50.85 | 51.17 | +0.41% | 714 700 | ||
26.12.2019 | 50.78 | 50.96 | 50.30 | 50.96 | +0.11% | 2 191 300 | ||
24.12.2019 | 50.72 | 50.95 | 50.20 | 50.90 | +0.27% | 629 600 | ||
23.12.2019 | 51.40 | 51.66 | 50.72 | 50.76 | -1.40% | 676 500 | ||
20.12.2019 | 51.34 | 51.54 | 50.75 | 51.48 | +0.42% | 4 345 100 | ||
19.12.2019 | 51.55 | 51.65 | 51.13 | 51.26 | -0.51% | 1 242 800 | ||
18.12.2019 | 51.50 | 51.67 | 50.93 | 51.52 | -0.02% | 924 600 | ||
17.12.2019 | 50.96 | 51.60 | 50.80 | 51.53 | +0.68% | 1 101 100 | ||
16.12.2019 | 51.03 | 51.51 | 50.71 | 51.18 | +0.90% | 1 377 600 | ||
13.12.2019 | 51.74 | 51.99 | 50.60 | 50.72 | -2.20% | 1 520 300 | ||
12.12.2019 | 51.38 | 51.93 | 51.27 | 51.86 | +0.60% | 1 257 900 | ||
11.12.2019 | 51.49 | 51.90 | 51.40 | 51.55 | +0.35% | 932 100 | ||
10.12.2019 | 51.31 | 51.82 | 51.27 | 51.37 | -1.50% | 984 000 | ||
9.12.2019 | 52.86 | 53.02 | 52.13 | 52.15 | -1.74% | 1 061 100 | ||
6.12.2019 | 52.45 | 53.13 | 52.45 | 53.07 | +1.74% | 799 400 | ||
5.12.2019 | 51.83 | 52.26 | 51.79 | 52.16 | +0.63% | 507 300 | ||
4.12.2019 | 51.89 | 52.21 | 51.67 | 51.83 | +0.15% | 1 198 100 | ||
3.12.2019 | 51.65 | 52.00 | 51.20 | 51.75 | -0.89% | 1 450 800 | ||
2.12.2019 | 52.41 | 52.61 | 51.50 | 52.21 | -0.22% | 1 505 900 | ||
29.11.2019 | 52.62 | 52.77 | 52.25 | 52.32 | -0.58% | 492 600 | ||
27.11.2019 | 53.09 | 53.09 | 52.23 | 52.62 | -0.89% | 1 626 400 | ||
26.11.2019 | 52.95 | 53.24 | 52.58 | 53.09 | +0.49% | 1 816 300 | ||
25.11.2019 | 52.54 | 52.97 | 52.38 | 52.83 | +0.95% | 681 500 | ||
22.11.2019 | 52.09 | 52.35 | 52.02 | 52.33 | +0.59% | 653 800 | ||
21.11.2019 | 52.30 | 52.45 | 51.76 | 52.02 | -0.67% | 1 038 800 | ||
20.11.2019 | 52.59 | 52.76 | 52.10 | 52.37 | -0.65% | 1 027 600 | ||
19.11.2019 | 52.88 | 53.21 | 52.35 | 52.71 | -1.61% | 945 100 | ||
18.11.2019 | 53.36 | 53.67 | 52.97 | 53.57 | +0.37% | 885 100 | ||
15.11.2019 | 53.59 | 53.60 | 52.84 | 53.37 | +0.30% | 1 053 400 | ||
14.11.2019 | 53.47 | 53.63 | 53.05 | 53.21 | -0.77% | 1 313 700 | ||
13.11.2019 | 53.87 | 53.95 | 53.29 | 53.62 | -1.26% | 1 417 400 | ||
12.11.2019 | 54.30 | 54.42 | 53.64 | 54.30 | -0.04% | 1 182 800 | ||
11.11.2019 | 54.99 | 55.35 | 54.20 | 54.32 | -1.56% | 1 128 500 | ||
8.11.2019 | 55.01 | 55.42 | 54.73 | 55.18 | +0.23% | 1 132 700 | ||
7.11.2019 | 54.82 | 55.23 | 54.29 | 55.05 | +0.93% | 1 649 700 | ||
6.11.2019 | 54.00 | 54.69 | 53.51 | 54.54 | +1.00% | 1 896 800 | ||
5.11.2019 | 52.58 | 54.09 | 52.52 | 54.00 | +2.91% | 1 724 100 | ||
4.11.2019 | 51.44 | 52.84 | 51.24 | 52.47 | +2.32% | 1 744 600 | ||
1.11.2019 | 51.58 | 51.89 | 51.10 | 51.28 | -0.04% | 1 676 500 | ||
31.10.2019 | 51.73 | 51.76 | 50.47 | 51.30 | -1.12% | 3 696 500 | ||
|
Osobní seznam akcií a indexů
LEGGETT PLATT INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf LEGGETT PLATT INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB