ALLERGAN INC (AGN) - aktuální graf akcie ALLERGAN INC (AGN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.8.2010 | 63.47 | 63.50 | 62.91 | 63.11 | -1.15% | 1 920 300 | ||
23.8.2010 | 63.21 | 64.22 | 63.04 | 63.84 | +1.39% | 1 815 400 | ||
20.8.2010 | 62.80 | 63.28 | 62.65 | 62.96 | -0.16% | 1 829 200 | ||
19.8.2010 | 63.43 | 63.44 | 62.65 | 63.06 | -1.32% | 1 489 500 | ||
18.8.2010 | 63.90 | 64.55 | 63.35 | 63.90 | -0.05% | 872 100 | ||
17.8.2010 | 63.54 | 64.13 | 63.06 | 63.93 | +1.52% | 1 001 800 | ||
16.8.2010 | 63.13 | 63.28 | 62.05 | 62.97 | -1.09% | 1 498 700 | ||
13.8.2010 | 63.01 | 63.93 | 63.01 | 63.66 | +0.34% | 1 190 000 | ||
12.8.2010 | 62.41 | 63.66 | 62.35 | 63.44 | +0.66% | 1 542 100 | ||
11.8.2010 | 63.28 | 63.61 | 62.75 | 63.02 | -1.86% | 1 516 000 | ||
10.8.2010 | 63.99 | 64.37 | 63.40 | 64.21 | -0.55% | 1 231 500 | ||
9.8.2010 | 64.85 | 65.00 | 64.31 | 64.56 | -0.31% | 1 400 200 | ||
6.8.2010 | 63.61 | 64.78 | 63.00 | 64.76 | +1.15% | 1 503 900 | ||
5.8.2010 | 63.93 | 64.20 | 63.26 | 64.02 | +0.47% | 950 900 | ||
4.8.2010 | 63.44 | 63.86 | 62.80 | 63.72 | +0.37% | 1 509 400 | ||
3.8.2010 | 64.62 | 64.62 | 63.31 | 63.48 | -1.92% | 2 735 900 | ||
2.8.2010 | 65.18 | 66.19 | 62.50 | 64.72 | +5.99% | 5 656 100 | ||
30.7.2010 | 60.27 | 61.41 | 59.52 | 61.06 | +0.89% | 2 137 100 | ||
29.7.2010 | 61.33 | 61.81 | 60.25 | 60.52 | -0.73% | 2 610 500 | ||
28.7.2010 | 60.90 | 61.29 | 60.85 | 60.96 | -0.15% | 1 988 500 | ||
27.7.2010 | 61.58 | 61.74 | 60.89 | 61.05 | -0.77% | 1 991 200 | ||
26.7.2010 | 60.96 | 62.39 | 60.76 | 61.52 | +0.73% | 1 867 900 | ||
23.7.2010 | 62.33 | 63.80 | 57.75 | 61.07 | -2.39% | 7 728 000 | ||
22.7.2010 | 63.24 | 63.64 | 62.31 | 62.56 | -0.08% | 2 347 600 | ||
21.7.2010 | 64.23 | 64.23 | 62.25 | 62.61 | -1.82% | 1 969 900 | ||
20.7.2010 | 62.97 | 63.83 | 62.60 | 63.77 | +0.09% | 1 624 800 | ||
19.7.2010 | 63.63 | 64.22 | 63.09 | 63.71 | -0.46% | 1 423 700 | ||
16.7.2010 | 65.41 | 65.69 | 63.73 | 64.00 | -2.35% | 2 076 200 | ||
15.7.2010 | 65.12 | 65.68 | 64.40 | 65.54 | +0.64% | 1 690 300 | ||
14.7.2010 | 65.46 | 65.63 | 64.72 | 65.12 | -0.90% | 2 594 300 | ||
13.7.2010 | 66.02 | 66.95 | 65.71 | 65.71 | +0.12% | 2 800 400 | ||
12.7.2010 | 65.21 | 65.79 | 64.95 | 65.63 | +0.21% | 1 571 400 | ||
9.7.2010 | 64.90 | 65.75 | 64.58 | 65.49 | +1.40% | 2 235 600 | ||
8.7.2010 | 64.21 | 65.30 | 63.28 | 64.58 | +1.34% | 3 379 400 | ||
7.7.2010 | 62.06 | 63.74 | 61.45 | 63.72 | +3.07% | 3 071 200 | ||
6.7.2010 | 62.29 | 63.92 | 60.87 | 61.82 | -0.76% | 5 490 400 | ||
2.7.2010 | 59.51 | 64.89 | 59.50 | 62.29 | +7.21% | 11 767 800 | ||
1.7.2010 | 58.32 | 58.32 | 57.45 | 58.10 | -0.28% | 2 803 600 | ||
30.6.2010 | 57.82 | 58.75 | 57.32 | 58.26 | +0.62% | 2 877 900 | ||
29.6.2010 | 58.67 | 59.12 | 57.62 | 57.90 | -2.64% | 2 734 400 | ||
28.6.2010 | 59.78 | 60.04 | 59.24 | 59.47 | -0.57% | 1 118 700 | ||
25.6.2010 | 59.36 | 59.95 | 58.96 | 59.81 | +0.67% | 1 713 000 | ||
24.6.2010 | 59.60 | 59.88 | 59.16 | 59.41 | -0.67% | 1 973 000 | ||
23.6.2010 | 60.43 | 60.43 | 59.36 | 59.81 | -1.21% | 1 719 300 | ||
22.6.2010 | 61.72 | 62.18 | 60.43 | 60.54 | -1.55% | 1 990 700 | ||
21.6.2010 | 61.79 | 62.00 | 61.16 | 61.49 | +0.35% | 1 412 400 | ||
18.6.2010 | 61.61 | 61.68 | 61.16 | 61.27 | -0.30% | 1 580 000 | ||
17.6.2010 | 61.75 | 61.77 | 60.65 | 61.45 | +0.19% | 1 954 300 | ||
16.6.2010 | 61.29 | 61.68 | 61.17 | 61.33 | -0.65% | 2 002 200 | ||
15.6.2010 | 60.40 | 61.75 | 60.34 | 61.73 | +2.79% | 2 411 000 | ||
14.6.2010 | 59.99 | 60.75 | 59.71 | 60.05 | +0.33% | 1 895 500 | ||
11.6.2010 | 58.87 | 59.91 | 58.87 | 59.85 | +1.14% | 1 633 100 | ||
10.6.2010 | 58.50 | 59.47 | 58.22 | 59.17 | +2.60% | 1 588 600 | ||
9.6.2010 | 58.61 | 58.86 | 57.50 | 57.67 | -0.86% | 2 094 000 | ||
8.6.2010 | 57.67 | 58.41 | 57.58 | 58.17 | +0.22% | 3 480 100 | ||
7.6.2010 | 58.73 | 58.91 | 58.00 | 58.04 | -0.89% | 1 739 300 | ||
4.6.2010 | 60.11 | 60.17 | 58.36 | 58.56 | -4.38% | 2 702 600 | ||
3.6.2010 | 60.25 | 61.34 | 60.06 | 61.24 | +2.28% | 2 157 700 | ||
2.6.2010 | 58.87 | 59.88 | 58.33 | 59.87 | +2.08% | 2 706 300 | ||
1.6.2010 | 59.57 | 60.02 | 58.61 | 58.65 | -2.56% | 1 841 600 | ||
|
Osobní seznam akcií a indexů
ALLERGAN INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ALLERGAN INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB