LILLY ELI CO (LLY) - aktuální graf akcie LILLY ELI CO (LLY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz LILLY ELI CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.3.2017 | 84.60 | 84.86 | 83.97 | 84.06 | +0.11% | 3 121 900 | ||
17.3.2017 | 84.44 | 84.75 | 83.83 | 83.96 | -1.22% | 5 786 900 | ||
16.3.2017 | 85.54 | 85.54 | 83.80 | 84.99 | -1.04% | 4 742 800 | ||
15.3.2017 | 84.43 | 86.14 | 84.37 | 85.88 | +1.68% | 4 883 900 | ||
14.3.2017 | 84.00 | 84.55 | 83.92 | 84.46 | +0.38% | 2 839 100 | ||
13.3.2017 | 84.51 | 84.55 | 83.83 | 84.14 | -0.27% | 2 248 500 | ||
10.3.2017 | 84.50 | 84.55 | 83.90 | 84.36 | -0.23% | 3 629 400 | ||
9.3.2017 | 83.67 | 84.77 | 83.51 | 84.55 | +1.36% | 5 861 600 | ||
8.3.2017 | 82.74 | 83.99 | 82.67 | 83.41 | +0.80% | 4 491 800 | ||
7.3.2017 | 82.95 | 83.14 | 81.37 | 82.74 | -1.31% | 5 570 600 | ||
6.3.2017 | 83.25 | 84.28 | 82.95 | 83.83 | +0.05% | 3 960 100 | ||
3.3.2017 | 82.70 | 83.90 | 82.60 | 83.78 | +1.04% | 2 649 100 | ||
2.3.2017 | 83.87 | 83.95 | 82.84 | 82.91 | -1.13% | 3 371 600 | ||
1.3.2017 | 83.44 | 84.14 | 82.97 | 83.85 | +1.25% | 3 420 600 | ||
28.2.2017 | 82.82 | 83.48 | 82.58 | 82.81 | -0.31% | 3 672 000 | ||
27.2.2017 | 82.83 | 83.40 | 82.66 | 83.06 | +0.22% | 3 104 200 | ||
24.2.2017 | 82.42 | 83.24 | 82.24 | 82.87 | +0.38% | 4 016 000 | ||
23.2.2017 | 81.38 | 82.88 | 81.14 | 82.55 | +1.82% | 6 193 500 | ||
22.2.2017 | 80.42 | 81.21 | 80.33 | 81.07 | +0.88% | 3 468 800 | ||
21.2.2017 | 80.17 | 80.87 | 80.11 | 80.36 | -0.04% | 3 178 800 | ||
17.2.2017 | 80.14 | 81.00 | 80.07 | 80.39 | +0.43% | 3 111 100 | ||
16.2.2017 | 80.05 | 80.38 | 79.41 | 80.04 | -0.27% | 3 629 600 | ||
15.2.2017 | 78.34 | 80.54 | 78.05 | 80.25 | +1.82% | 4 272 800 | ||
14.2.2017 | 77.50 | 78.83 | 77.25 | 78.81 | +1.33% | 3 311 200 | ||
13.2.2017 | 77.57 | 78.06 | 77.53 | 77.77 | -0.03% | 2 097 500 | ||
10.2.2017 | 77.87 | 78.25 | 77.60 | 77.79 | +0.11% | 2 598 600 | ||
9.2.2017 | 78.11 | 78.59 | 77.69 | 77.70 | -0.53% | 2 962 600 | ||
8.2.2017 | 77.44 | 78.65 | 77.19 | 78.11 | +0.52% | 2 820 800 | ||
7.2.2017 | 77.68 | 78.01 | 77.32 | 77.70 | -0.17% | 3 346 800 | ||
6.2.2017 | 76.92 | 77.85 | 76.76 | 77.83 | +0.77% | 2 835 500 | ||
3.2.2017 | 77.47 | 77.88 | 76.71 | 77.23 | -0.21% | 3 836 300 | ||
2.2.2017 | 76.99 | 77.91 | 76.55 | 77.39 | -0.28% | 3 830 900 | ||
1.2.2017 | 77.89 | 78.57 | 76.91 | 77.60 | +0.73% | 4 959 200 | ||
31.1.2017 | 74.25 | 77.28 | 74.00 | 77.03 | +3.11% | 6 964 100 | ||
30.1.2017 | 75.09 | 75.18 | 74.25 | 74.70 | -0.91% | 5 909 600 | ||
27.1.2017 | 74.92 | 75.40 | 74.51 | 75.38 | +1.07% | 3 132 800 | ||
26.1.2017 | 74.98 | 75.35 | 74.54 | 74.58 | -0.37% | 3 748 000 | ||
25.1.2017 | 75.12 | 75.60 | 74.27 | 74.85 | 0.00% | 4 830 800 | ||
24.1.2017 | 76.20 | 76.43 | 74.17 | 74.85 | -1.93% | 6 594 300 | ||
23.1.2017 | 76.24 | 76.88 | 76.16 | 76.32 | -0.64% | 5 055 100 | ||
20.1.2017 | 77.02 | 77.41 | 76.47 | 76.81 | -0.04% | 4 371 200 | ||
19.1.2017 | 77.47 | 77.62 | 76.76 | 76.84 | -0.89% | 4 439 200 | ||
18.1.2017 | 77.32 | 77.71 | 76.88 | 77.53 | +0.88% | 3 360 300 | ||
17.1.2017 | 77.06 | 77.06 | 75.87 | 76.85 | -0.72% | 4 913 300 | ||
13.1.2017 | 76.92 | 78.12 | 76.38 | 77.40 | +0.32% | 5 602 600 | ||
12.1.2017 | 74.85 | 77.50 | 74.76 | 77.15 | +2.51% | 11 900 700 | ||
11.1.2017 | 76.51 | 76.92 | 74.00 | 75.26 | -1.33% | 7 701 700 | ||
10.1.2017 | 76.44 | 76.56 | 75.81 | 76.27 | 0.00% | 3 559 400 | ||
9.1.2017 | 75.67 | 76.62 | 75.51 | 76.27 | +0.79% | 3 204 100 | ||
6.1.2017 | 75.46 | 76.07 | 75.03 | 75.67 | +0.10% | 2 296 500 | ||
5.1.2017 | 74.93 | 77.87 | 74.43 | 75.59 | +1.16% | 3 310 800 | ||
4.1.2017 | 74.95 | 75.00 | 74.38 | 74.72 | +0.16% | 3 021 600 | ||
3.1.2017 | 73.94 | 74.67 | 73.54 | 74.60 | +1.42% | 3 622 700 | ||
30.12.2016 | 73.47 | 73.75 | 73.23 | 73.55 | -0.02% | 2 933 900 | ||
29.12.2016 | 73.39 | 73.87 | 73.24 | 73.56 | +0.68% | 3 031 600 | ||
28.12.2016 | 73.66 | 73.78 | 72.97 | 73.06 | -1.02% | 3 256 800 | ||
27.12.2016 | 74.06 | 74.46 | 73.68 | 73.81 | +0.02% | 2 786 700 | ||
23.12.2016 | 73.48 | 74.00 | 73.26 | 73.79 | +0.72% | 2 570 100 | ||
22.12.2016 | 73.16 | 73.48 | 72.68 | 73.26 | +0.01% | 4 827 500 | ||
21.12.2016 | 73.33 | 73.89 | 73.10 | 73.25 | -0.18% | 5 054 100 | ||
|
Osobní seznam akcií a indexů
LILLY ELI CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf LILLY ELI CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB