ALLSTATE CP (ALL) - aktuální graf akcie ALLSTATE CP (ALL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ALLSTATE CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.5.2015 | 68.88 | 69.25 | 66.90 | 67.31 | -3.85% | 9 737 600 | ||
5.5.2015 | 69.62 | 70.33 | 69.62 | 70.00 | +0.25% | 2 513 100 | ||
4.5.2015 | 70.00 | 70.18 | 69.66 | 69.82 | -0.19% | 4 123 000 | ||
1.5.2015 | 70.13 | 70.35 | 69.80 | 69.95 | +0.41% | 2 423 200 | ||
30.4.2015 | 70.14 | 70.38 | 69.33 | 69.66 | -0.84% | 3 440 800 | ||
29.4.2015 | 70.25 | 70.74 | 69.75 | 70.25 | -0.63% | 2 132 400 | ||
28.4.2015 | 70.24 | 70.98 | 70.09 | 70.69 | +0.54% | 1 745 000 | ||
27.4.2015 | 71.28 | 71.30 | 70.22 | 70.31 | -0.91% | 2 185 500 | ||
24.4.2015 | 70.63 | 71.12 | 70.48 | 70.95 | +0.19% | 1 592 400 | ||
23.4.2015 | 70.68 | 71.28 | 70.60 | 70.81 | -0.10% | 1 916 900 | ||
22.4.2015 | 70.77 | 71.02 | 70.40 | 70.88 | +0.08% | 1 718 600 | ||
21.4.2015 | 71.33 | 71.54 | 70.72 | 70.82 | -0.75% | 1 566 500 | ||
20.4.2015 | 71.32 | 71.67 | 71.24 | 71.35 | +0.67% | 1 571 200 | ||
17.4.2015 | 71.48 | 71.57 | 70.58 | 70.87 | -1.63% | 3 084 300 | ||
16.4.2015 | 71.86 | 72.31 | 71.51 | 72.04 | +0.13% | 1 490 100 | ||
15.4.2015 | 71.61 | 72.27 | 71.61 | 71.94 | +0.61% | 1 810 300 | ||
14.4.2015 | 71.91 | 72.10 | 71.38 | 71.50 | -0.67% | 2 263 200 | ||
13.4.2015 | 71.67 | 72.39 | 71.67 | 71.98 | -0.07% | 1 465 800 | ||
10.4.2015 | 72.00 | 72.24 | 71.64 | 72.03 | +0.18% | 1 475 100 | ||
9.4.2015 | 71.61 | 72.01 | 71.61 | 71.90 | +0.44% | 1 827 600 | ||
8.4.2015 | 71.60 | 72.00 | 71.44 | 71.58 | +0.15% | 2 109 000 | ||
7.4.2015 | 72.15 | 72.40 | 71.47 | 71.47 | -0.91% | 1 310 800 | ||
6.4.2015 | 71.07 | 72.51 | 70.87 | 72.12 | +0.93% | 2 408 700 | ||
2.4.2015 | 71.29 | 71.65 | 71.14 | 71.45 | +0.22% | 1 971 900 | ||
1.4.2015 | 71.18 | 71.90 | 70.96 | 71.29 | +0.16% | 3 369 600 | ||
31.3.2015 | 70.48 | 71.30 | 70.08 | 71.17 | +0.31% | 3 560 700 | ||
30.3.2015 | 70.36 | 71.37 | 70.09 | 70.95 | +1.28% | 2 331 700 | ||
27.3.2015 | 70.18 | 70.37 | 69.89 | 70.05 | -0.22% | 1 734 100 | ||
26.3.2015 | 70.30 | 70.54 | 69.98 | 70.20 | -0.50% | 1 933 900 | ||
25.3.2015 | 71.55 | 71.55 | 70.49 | 70.55 | -1.11% | 2 055 000 | ||
24.3.2015 | 71.73 | 71.89 | 71.07 | 71.34 | -0.77% | 2 522 300 | ||
23.3.2015 | 71.84 | 72.33 | 71.80 | 71.89 | +0.60% | 2 478 900 | ||
20.3.2015 | 70.81 | 71.64 | 70.69 | 71.46 | +1.21% | 4 189 900 | ||
19.3.2015 | 70.70 | 71.27 | 70.32 | 70.60 | -0.03% | 2 623 200 | ||
18.3.2015 | 70.18 | 70.90 | 69.49 | 70.62 | +0.91% | 2 683 200 | ||
17.3.2015 | 70.10 | 70.21 | 69.64 | 69.98 | -0.73% | 3 156 600 | ||
16.3.2015 | 70.02 | 70.65 | 69.90 | 70.49 | +1.33% | 2 061 700 | ||
13.3.2015 | 70.02 | 70.22 | 69.25 | 69.56 | -1.20% | 1 955 000 | ||
12.3.2015 | 69.40 | 70.42 | 69.33 | 70.40 | +1.89% | 1 635 500 | ||
11.3.2015 | 68.73 | 69.44 | 68.43 | 69.09 | +1.02% | 2 382 500 | ||
10.3.2015 | 68.93 | 69.14 | 68.38 | 68.39 | -1.73% | 2 164 900 | ||
9.3.2015 | 68.88 | 69.75 | 68.75 | 69.59 | +0.65% | 1 855 900 | ||
6.3.2015 | 69.36 | 69.97 | 68.86 | 69.14 | -0.61% | 2 637 700 | ||
5.3.2015 | 69.79 | 69.91 | 69.30 | 69.56 | +0.08% | 3 138 000 | ||
4.3.2015 | 70.13 | 70.23 | 69.49 | 69.50 | -1.41% | 2 344 000 | ||
3.3.2015 | 70.65 | 70.90 | 70.27 | 70.49 | -0.70% | 1 910 300 | ||
2.3.2015 | 70.60 | 71.18 | 70.57 | 70.98 | +0.53% | 1 687 800 | ||
27.2.2015 | 71.07 | 71.27 | 70.59 | 70.60 | -1.00% | 2 199 600 | ||
26.2.2015 | 70.87 | 71.42 | 70.87 | 71.31 | +0.26% | 1 903 400 | ||
25.2.2015 | 71.54 | 71.77 | 71.09 | 71.12 | -0.77% | 2 083 500 | ||
24.2.2015 | 71.07 | 71.87 | 71.07 | 71.67 | +0.57% | 1 848 000 | ||
23.2.2015 | 71.37 | 71.40 | 71.05 | 71.26 | -0.48% | 1 814 800 | ||
20.2.2015 | 71.09 | 71.72 | 70.47 | 71.60 | +0.60% | 2 121 000 | ||
19.2.2015 | 70.65 | 71.27 | 70.59 | 71.17 | +0.65% | 2 001 900 | ||
18.2.2015 | 71.07 | 71.23 | 70.51 | 70.71 | -0.79% | 2 446 200 | ||
17.2.2015 | 71.48 | 71.86 | 71.14 | 71.27 | -0.27% | 2 027 000 | ||
13.2.2015 | 71.37 | 71.74 | 71.14 | 71.46 | -0.16% | 2 016 900 | ||
12.2.2015 | 71.24 | 71.69 | 71.16 | 71.57 | +0.54% | 2 063 400 | ||
11.2.2015 | 70.14 | 71.42 | 69.99 | 71.18 | +1.61% | 3 840 100 | ||
10.2.2015 | 70.55 | 70.59 | 69.65 | 70.05 | +0.02% | 3 063 500 | ||
|
Osobní seznam akcií a indexů
ALLSTATE CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ALLSTATE CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB