ALLSTATE CP (ALL) - aktuální graf akcie ALLSTATE CP (ALL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ALLSTATE CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.2.2015 | 70.32 | 70.69 | 69.85 | 70.03 | -1.27% | 3 555 200 | ||
6.2.2015 | 72.00 | 72.21 | 70.72 | 70.93 | -1.90% | 4 198 100 | ||
5.2.2015 | 69.68 | 72.52 | 69.04 | 72.30 | -0.39% | 4 825 000 | ||
4.2.2015 | 71.80 | 72.87 | 71.72 | 72.58 | +0.76% | 3 677 400 | ||
3.2.2015 | 71.16 | 72.06 | 70.51 | 72.03 | +1.57% | 2 988 100 | ||
2.2.2015 | 69.74 | 70.99 | 69.17 | 70.91 | +1.60% | 3 005 600 | ||
30.1.2015 | 70.49 | 70.84 | 69.70 | 69.79 | -1.78% | 2 486 700 | ||
29.1.2015 | 70.52 | 71.25 | 70.27 | 71.05 | +1.03% | 2 854 900 | ||
28.1.2015 | 71.65 | 72.54 | 70.30 | 70.32 | -1.57% | 2 539 200 | ||
27.1.2015 | 71.04 | 71.79 | 70.92 | 71.44 | -0.41% | 1 526 200 | ||
26.1.2015 | 71.27 | 71.77 | 71.06 | 71.73 | +0.41% | 1 663 500 | ||
23.1.2015 | 72.08 | 72.11 | 71.41 | 71.43 | -0.73% | 1 746 700 | ||
22.1.2015 | 70.67 | 72.11 | 70.39 | 71.95 | +2.34% | 2 523 000 | ||
21.1.2015 | 70.09 | 70.69 | 69.61 | 70.30 | -0.09% | 2 006 800 | ||
20.1.2015 | 71.16 | 71.24 | 69.89 | 70.36 | -0.68% | 2 113 700 | ||
16.1.2015 | 69.82 | 70.88 | 69.50 | 70.84 | +2.32% | 2 182 800 | ||
15.1.2015 | 69.44 | 69.88 | 69.12 | 69.23 | -0.29% | 2 057 300 | ||
14.1.2015 | 68.96 | 69.80 | 68.84 | 69.43 | -0.99% | 2 692 400 | ||
13.1.2015 | 70.30 | 71.19 | 69.56 | 70.12 | +0.60% | 2 239 500 | ||
12.1.2015 | 70.36 | 70.62 | 69.56 | 69.70 | -1.03% | 1 513 100 | ||
9.1.2015 | 71.08 | 71.12 | 70.37 | 70.42 | -1.03% | 2 100 800 | ||
8.1.2015 | 70.25 | 71.15 | 70.21 | 71.15 | +1.91% | 2 962 600 | ||
7.1.2015 | 69.40 | 69.85 | 68.82 | 69.81 | +1.64% | 2 090 200 | ||
6.1.2015 | 69.03 | 69.61 | 68.45 | 68.68 | -0.08% | 2 626 800 | ||
5.1.2015 | 69.68 | 69.78 | 68.64 | 68.73 | -1.99% | 2 898 800 | ||
2.1.2015 | 70.59 | 70.91 | 69.73 | 70.12 | -0.19% | 1 766 400 | ||
31.12.2014 | 71.16 | 71.21 | 70.24 | 70.25 | -0.98% | 1 319 900 | ||
30.12.2014 | 70.97 | 71.30 | 70.75 | 70.94 | -0.09% | 1 095 100 | ||
29.12.2014 | 70.93 | 71.53 | 70.76 | 71.00 | +0.09% | 1 186 200 | ||
26.12.2014 | 70.81 | 71.25 | 70.74 | 70.93 | +0.33% | 909 600 | ||
24.12.2014 | 70.93 | 71.00 | 70.64 | 70.69 | -0.09% | 567 800 | ||
23.12.2014 | 70.49 | 71.14 | 70.44 | 70.75 | +0.44% | 1 479 000 | ||
22.12.2014 | 70.05 | 70.60 | 69.87 | 70.44 | +0.78% | 1 933 200 | ||
19.12.2014 | 69.90 | 70.14 | 69.51 | 69.89 | +0.14% | 4 940 000 | ||
18.12.2014 | 69.17 | 69.79 | 68.84 | 69.79 | +2.30% | 2 979 900 | ||
17.12.2014 | 67.30 | 68.61 | 67.26 | 68.22 | +1.50% | 2 739 000 | ||
16.12.2014 | 67.25 | 68.42 | 66.81 | 67.21 | -0.24% | 2 493 100 | ||
15.12.2014 | 67.71 | 68.30 | 67.09 | 67.37 | -0.08% | 2 789 500 | ||
12.12.2014 | 68.27 | 68.92 | 67.38 | 67.42 | -2.38% | 2 944 600 | ||
11.12.2014 | 68.59 | 69.66 | 68.33 | 69.06 | +0.74% | 3 088 800 | ||
10.12.2014 | 68.79 | 69.50 | 68.55 | 68.55 | -0.41% | 3 028 700 | ||
9.12.2014 | 68.66 | 68.87 | 68.41 | 68.83 | -0.45% | 2 345 500 | ||
8.12.2014 | 68.77 | 69.41 | 68.61 | 69.14 | +0.66% | 2 547 500 | ||
5.12.2014 | 68.46 | 68.98 | 68.40 | 68.68 | +0.42% | 2 185 000 | ||
4.12.2014 | 68.12 | 68.66 | 68.06 | 68.39 | +0.47% | 2 551 100 | ||
3.12.2014 | 68.19 | 68.43 | 67.70 | 68.07 | -0.06% | 2 425 500 | ||
2.12.2014 | 67.51 | 68.14 | 67.51 | 68.11 | +0.73% | 1 902 900 | ||
1.12.2014 | 68.07 | 68.08 | 67.61 | 67.61 | -0.80% | 1 925 300 | ||
28.11.2014 | 67.70 | 68.47 | 67.70 | 68.15 | +0.93% | 1 097 100 | ||
26.11.2014 | 67.66 | 67.75 | 67.41 | 67.52 | -0.09% | 1 494 500 | ||
25.11.2014 | 67.61 | 67.91 | 67.36 | 67.58 | -0.51% | 1 593 400 | ||
24.11.2014 | 67.65 | 68.09 | 67.61 | 67.92 | +0.77% | 1 592 500 | ||
21.11.2014 | 67.89 | 67.91 | 67.26 | 67.40 | +0.16% | 2 686 500 | ||
20.11.2014 | 66.94 | 67.48 | 66.88 | 67.29 | -0.12% | 1 635 500 | ||
19.11.2014 | 66.99 | 67.40 | 66.68 | 67.37 | +0.86% | 1 877 600 | ||
18.11.2014 | 66.88 | 67.15 | 66.59 | 66.79 | +0.19% | 1 802 600 | ||
17.11.2014 | 66.11 | 66.74 | 66.11 | 66.66 | +0.12% | 1 172 100 | ||
14.11.2014 | 67.01 | 67.01 | 66.43 | 66.58 | -0.51% | 1 559 600 | ||
13.11.2014 | 67.17 | 67.32 | 66.71 | 66.92 | -0.38% | 1 962 900 | ||
12.11.2014 | 66.44 | 67.21 | 66.42 | 67.17 | +0.81% | 1 991 200 | ||
|
Osobní seznam akcií a indexů
ALLSTATE CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ALLSTATE CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB