LINCOLN NATL CP (LNC) - aktuální graf akcie LINCOLN NATL CP (LNC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz LINCOLN NATL CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.8.2014 | 52.75 | 52.92 | 52.49 | 52.84 | +0.41% | 1 727 800 | ||
18.8.2014 | 51.86 | 52.64 | 51.68 | 52.62 | +2.31% | 1 750 100 | ||
15.8.2014 | 52.33 | 52.39 | 50.94 | 51.43 | -1.31% | 1 852 600 | ||
14.8.2014 | 51.63 | 52.22 | 51.63 | 52.11 | +0.75% | 1 097 900 | ||
13.8.2014 | 51.63 | 51.87 | 51.40 | 51.72 | +0.70% | 803 700 | ||
12.8.2014 | 51.06 | 51.65 | 51.00 | 51.36 | +0.56% | 1 199 500 | ||
11.8.2014 | 50.92 | 51.39 | 50.71 | 51.07 | +0.88% | 1 493 800 | ||
8.8.2014 | 50.67 | 50.74 | 50.08 | 50.62 | -0.10% | 2 616 800 | ||
7.8.2014 | 51.45 | 51.88 | 50.51 | 50.67 | -0.83% | 1 586 600 | ||
6.8.2014 | 50.84 | 51.30 | 50.81 | 51.09 | -0.38% | 1 689 800 | ||
5.8.2014 | 51.35 | 52.02 | 51.13 | 51.28 | -0.99% | 1 627 300 | ||
4.8.2014 | 51.26 | 51.94 | 50.98 | 51.79 | +1.25% | 1 865 300 | ||
1.8.2014 | 52.08 | 52.40 | 50.84 | 51.15 | -2.37% | 2 339 400 | ||
31.7.2014 | 52.67 | 53.86 | 52.08 | 52.39 | -1.17% | 2 031 000 | ||
30.7.2014 | 52.62 | 53.14 | 52.19 | 53.01 | +1.53% | 2 517 000 | ||
29.7.2014 | 52.87 | 52.87 | 52.20 | 52.21 | -1.31% | 1 245 900 | ||
28.7.2014 | 52.72 | 52.97 | 52.04 | 52.90 | +0.15% | 1 067 400 | ||
25.7.2014 | 52.92 | 53.14 | 52.53 | 52.82 | -0.49% | 867 600 | ||
24.7.2014 | 52.98 | 53.15 | 52.60 | 53.08 | +0.72% | 1 165 400 | ||
23.7.2014 | 52.88 | 53.11 | 52.30 | 52.70 | -0.29% | 1 003 200 | ||
22.7.2014 | 52.59 | 52.92 | 52.35 | 52.85 | +1.07% | 1 262 400 | ||
21.7.2014 | 52.26 | 52.46 | 52.04 | 52.29 | -0.69% | 848 400 | ||
18.7.2014 | 51.90 | 52.74 | 51.61 | 52.65 | +1.89% | 1 269 100 | ||
17.7.2014 | 52.26 | 52.83 | 51.55 | 51.67 | -1.62% | 1 257 500 | ||
16.7.2014 | 52.98 | 53.11 | 52.35 | 52.52 | -0.31% | 941 300 | ||
15.7.2014 | 52.70 | 53.11 | 52.31 | 52.68 | +0.11% | 884 300 | ||
14.7.2014 | 52.74 | 52.95 | 52.52 | 52.62 | +1.05% | 924 200 | ||
11.7.2014 | 51.60 | 52.17 | 51.35 | 52.07 | +0.50% | 893 500 | ||
10.7.2014 | 50.84 | 51.96 | 50.69 | 51.81 | -0.77% | 1 411 800 | ||
9.7.2014 | 52.15 | 52.47 | 51.95 | 52.21 | +0.79% | 1 256 700 | ||
8.7.2014 | 52.31 | 52.45 | 51.61 | 51.80 | -1.90% | 1 913 700 | ||
7.7.2014 | 53.02 | 53.11 | 52.37 | 52.80 | -0.91% | 1 445 700 | ||
3.7.2014 | 53.03 | 53.77 | 52.83 | 53.28 | +2.04% | 1 183 200 | ||
2.7.2014 | 52.25 | 52.76 | 51.97 | 52.21 | +0.15% | 1 466 500 | ||
1.7.2014 | 51.74 | 52.52 | 51.59 | 52.13 | +1.34% | 1 244 800 | ||
30.6.2014 | 51.42 | 51.96 | 51.21 | 51.44 | -0.08% | 1 360 700 | ||
27.6.2014 | 51.41 | 51.63 | 51.14 | 51.48 | -0.18% | 1 057 200 | ||
26.6.2014 | 51.33 | 51.60 | 50.53 | 51.57 | +0.31% | 1 277 900 | ||
25.6.2014 | 51.12 | 51.57 | 50.80 | 51.41 | 0.00% | 1 241 700 | ||
24.6.2014 | 51.89 | 52.33 | 51.38 | 51.41 | -1.41% | 1 128 800 | ||
23.6.2014 | 52.46 | 52.60 | 51.86 | 52.14 | -0.90% | 1 073 000 | ||
20.6.2014 | 52.33 | 53.09 | 52.17 | 52.61 | +1.23% | 2 195 400 | ||
19.6.2014 | 52.19 | 52.19 | 51.19 | 51.97 | -0.24% | 1 824 100 | ||
18.6.2014 | 51.80 | 52.17 | 51.43 | 52.09 | 0.00% | 1 682 900 | ||
17.6.2014 | 50.37 | 52.20 | 50.37 | 52.09 | +3.20% | 2 690 700 | ||
16.6.2014 | 50.44 | 50.83 | 50.27 | 50.47 | -0.16% | 1 486 600 | ||
13.6.2014 | 50.23 | 50.73 | 50.05 | 50.55 | +0.75% | 1 557 300 | ||
12.6.2014 | 50.47 | 50.84 | 49.90 | 50.17 | -1.01% | 1 428 800 | ||
11.6.2014 | 50.71 | 51.15 | 50.58 | 50.68 | -1.02% | 1 159 500 | ||
10.6.2014 | 50.71 | 51.26 | 50.59 | 51.20 | +0.49% | 1 060 100 | ||
9.6.2014 | 50.73 | 51.38 | 50.58 | 50.95 | +0.37% | 1 534 100 | ||
6.6.2014 | 50.56 | 51.08 | 50.44 | 50.76 | +0.51% | 2 003 000 | ||
5.6.2014 | 51.06 | 51.57 | 50.30 | 50.50 | -0.67% | 2 105 100 | ||
4.6.2014 | 50.17 | 51.32 | 49.97 | 50.84 | +1.76% | 2 614 800 | ||
3.6.2014 | 49.21 | 49.96 | 49.07 | 49.96 | +0.92% | 2 072 900 | ||
2.6.2014 | 48.43 | 49.64 | 48.23 | 49.50 | +3.21% | 2 776 700 | ||
30.5.2014 | 48.03 | 48.44 | 47.74 | 47.96 | -0.17% | 1 943 300 | ||
29.5.2014 | 48.03 | 48.20 | 47.05 | 48.04 | +0.33% | 3 984 600 | ||
28.5.2014 | 48.44 | 48.70 | 47.86 | 47.88 | -1.97% | 2 340 200 | ||
27.5.2014 | 48.45 | 49.00 | 48.38 | 48.84 | +1.13% | 1 561 500 | ||
|
Osobní seznam akcií a indexů
LINCOLN NATL CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf LINCOLN NATL CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB