LOWES COMPANIES (LOW) - aktuální graf akcie LOWES COMPANIES (LOW) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz LOWES COMPANIES na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.11.2021 | 249.62 | 252.11 | 247.15 | 247.69 | -1.96% | 1 891 000 | ||
24.11.2021 | 249.42 | 253.41 | 249.00 | 252.63 | +0.28% | 1 952 500 | ||
23.11.2021 | 251.14 | 252.67 | 248.60 | 251.91 | -0.18% | 2 550 600 | ||
22.11.2021 | 250.26 | 256.39 | 249.85 | 252.35 | +1.13% | 4 460 500 | ||
19.11.2021 | 247.77 | 250.74 | 245.75 | 249.52 | +0.86% | 3 685 000 | ||
18.11.2021 | 246.45 | 250.00 | 245.23 | 247.38 | +0.67% | 3 468 600 | ||
17.11.2021 | 250.02 | 255.22 | 245.25 | 245.73 | +0.38% | 6 823 900 | ||
16.11.2021 | 240.60 | 246.72 | 239.39 | 244.78 | +4.19% | 5 223 200 | ||
15.11.2021 | 236.10 | 237.15 | 234.33 | 234.92 | -0.60% | 2 219 900 | ||
12.11.2021 | 234.43 | 236.72 | 232.06 | 236.32 | +1.72% | 2 462 900 | ||
11.11.2021 | 234.32 | 234.73 | 231.30 | 232.32 | -0.10% | 1 921 300 | ||
10.11.2021 | 232.62 | 235.78 | 231.31 | 232.55 | -0.59% | 2 402 900 | ||
9.11.2021 | 235.06 | 237.27 | 233.04 | 233.91 | -0.38% | 2 307 500 | ||
8.11.2021 | 236.55 | 238.08 | 233.16 | 234.79 | -0.32% | 2 797 200 | ||
5.11.2021 | 239.00 | 239.27 | 235.05 | 235.54 | -0.95% | 2 356 500 | ||
4.11.2021 | 235.00 | 238.93 | 234.94 | 237.78 | +1.48% | 2 508 800 | ||
3.11.2021 | 232.89 | 234.68 | 232.08 | 234.30 | +0.54% | 2 629 100 | ||
2.11.2021 | 232.32 | 234.14 | 231.29 | 233.03 | +0.55% | 2 167 300 | ||
1.11.2021 | 235.00 | 235.90 | 230.21 | 231.75 | -0.89% | 3 861 500 | ||
29.10.2021 | 230.78 | 234.74 | 230.50 | 233.82 | +0.88% | 3 316 300 | ||
28.10.2021 | 232.96 | 234.68 | 231.25 | 231.76 | -0.01% | 2 421 700 | ||
27.10.2021 | 231.62 | 234.96 | 231.62 | 231.77 | +0.30% | 2 801 700 | ||
26.10.2021 | 233.11 | 233.67 | 230.50 | 231.07 | -0.33% | 2 801 000 | ||
25.10.2021 | 228.55 | 232.18 | 228.11 | 231.82 | +1.33% | 3 018 500 | ||
22.10.2021 | 227.48 | 229.86 | 227.48 | 228.77 | +0.59% | 2 207 500 | ||
21.10.2021 | 224.91 | 227.66 | 224.51 | 227.42 | +1.07% | 2 883 100 | ||
20.10.2021 | 224.00 | 225.30 | 222.69 | 225.01 | +0.94% | 2 293 700 | ||
19.10.2021 | 221.85 | 223.77 | 221.51 | 222.91 | +0.52% | 2 976 300 | ||
18.10.2021 | 218.40 | 222.71 | 218.27 | 221.74 | +1.17% | 2 786 000 | ||
15.10.2021 | 218.76 | 219.99 | 217.39 | 219.16 | +1.25% | 2 930 500 | ||
14.10.2021 | 214.34 | 216.56 | 213.44 | 216.45 | +2.04% | 3 177 100 | ||
13.10.2021 | 210.63 | 213.63 | 210.60 | 212.12 | +1.10% | 3 275 600 | ||
12.10.2021 | 209.85 | 211.73 | 209.73 | 209.80 | +0.45% | 2 793 600 | ||
11.10.2021 | 208.11 | 211.74 | 207.84 | 208.85 | +1.30% | 3 267 900 | ||
8.10.2021 | 205.59 | 207.76 | 204.45 | 206.16 | -0.84% | 3 042 000 | ||
7.10.2021 | 205.92 | 209.61 | 205.62 | 207.90 | +1.91% | 3 001 100 | ||
6.10.2021 | 202.90 | 205.19 | 201.91 | 204.00 | -0.14% | 3 079 600 | ||
5.10.2021 | 205.87 | 207.75 | 204.16 | 204.27 | -0.12% | 3 482 800 | ||
4.10.2021 | 202.84 | 204.59 | 201.58 | 204.51 | +0.39% | 5 195 600 | ||
1.10.2021 | 203.73 | 205.41 | 201.83 | 203.70 | +0.41% | 3 016 400 | ||
30.9.2021 | 206.93 | 207.46 | 202.27 | 202.86 | -2.05% | 3 828 600 | ||
29.9.2021 | 206.16 | 208.35 | 205.92 | 207.10 | +0.81% | 2 678 300 | ||
28.9.2021 | 209.10 | 209.46 | 204.69 | 205.43 | -2.47% | 4 030 200 | ||
27.9.2021 | 207.63 | 212.25 | 207.50 | 210.63 | +1.32% | 2 886 100 | ||
24.9.2021 | 208.07 | 208.80 | 206.89 | 207.87 | -0.06% | 2 275 800 | ||
23.9.2021 | 210.00 | 211.65 | 207.79 | 207.98 | -0.44% | 3 128 800 | ||
22.9.2021 | 208.05 | 210.28 | 206.73 | 208.89 | +1.27% | 3 169 000 | ||
21.9.2021 | 206.66 | 208.23 | 205.36 | 206.27 | +0.48% | 2 681 200 | ||
20.9.2021 | 206.52 | 208.46 | 203.03 | 205.27 | -1.80% | 3 640 400 | ||
17.9.2021 | 207.36 | 211.98 | 207.36 | 209.03 | +0.26% | 5 835 200 | ||
16.9.2021 | 205.66 | 209.33 | 205.66 | 208.48 | +1.39% | 3 365 500 | ||
15.9.2021 | 204.17 | 206.21 | 201.48 | 205.61 | +0.70% | 2 956 600 | ||
14.9.2021 | 206.55 | 207.41 | 203.92 | 204.17 | -0.92% | 2 488 600 | ||
13.9.2021 | 205.72 | 207.24 | 204.75 | 206.05 | +0.84% | 3 159 000 | ||
10.9.2021 | 204.78 | 206.58 | 204.16 | 204.33 | +0.65% | 2 505 600 | ||
9.9.2021 | 204.47 | 204.72 | 202.49 | 203.01 | -0.53% | 2 566 100 | ||
8.9.2021 | 204.35 | 204.42 | 201.50 | 204.09 | -0.52% | 3 344 800 | ||
7.9.2021 | 205.70 | 207.24 | 204.91 | 205.15 | -0.41% | 2 591 900 | ||
3.9.2021 | 204.90 | 206.83 | 204.15 | 205.98 | -0.09% | 2 260 900 | ||
2.9.2021 | 203.77 | 206.63 | 203.70 | 206.15 | +1.33% | 2 655 800 | ||
|
Osobní seznam akcií a indexů
LOWES COMPANIES | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf LOWES COMPANIES
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB