DTE ENERGY CO (DTE) - aktuální graf akcie DTE ENERGY CO (DTE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DTE ENERGY CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.8.2018 | 94.49 | 94.73 | 94.05 | 94.70 | +0.48% | 797 238 | ||
28.8.2018 | 94.52 | 94.68 | 94.01 | 94.24 | -0.55% | 860 453 | ||
27.8.2018 | 95.34 | 95.63 | 94.20 | 94.76 | -0.50% | 1 364 763 | ||
24.8.2018 | 94.97 | 95.34 | 94.19 | 95.23 | +0.42% | 977 718 | ||
23.8.2018 | 94.69 | 95.68 | 94.57 | 94.83 | +0.17% | 1 034 940 | ||
22.8.2018 | 96.08 | 96.12 | 94.21 | 94.66 | -1.33% | 1 180 405 | ||
21.8.2018 | 96.50 | 96.60 | 95.47 | 95.93 | -0.52% | 1 619 738 | ||
20.8.2018 | 96.91 | 96.91 | 96.03 | 96.43 | -0.28% | 1 228 228 | ||
17.8.2018 | 96.20 | 97.12 | 96.00 | 96.70 | +0.39% | 1 625 260 | ||
16.8.2018 | 95.40 | 96.40 | 95.17 | 96.32 | +0.80% | 1 523 623 | ||
15.8.2018 | 94.48 | 96.03 | 94.45 | 95.55 | +1.11% | 1 422 690 | ||
14.8.2018 | 94.21 | 94.84 | 94.21 | 94.50 | +0.22% | 676 095 | ||
13.8.2018 | 94.05 | 94.38 | 93.63 | 94.29 | +0.40% | 1 566 040 | ||
10.8.2018 | 94.45 | 95.09 | 93.84 | 93.91 | -0.34% | 1 434 910 | ||
9.8.2018 | 93.87 | 94.31 | 93.58 | 94.23 | +0.51% | 1 075 125 | ||
8.8.2018 | 93.68 | 94.02 | 93.21 | 93.75 | -0.18% | 752 940 | ||
7.8.2018 | 94.10 | 94.10 | 93.00 | 93.91 | -0.14% | 1 099 918 | ||
6.8.2018 | 93.72 | 94.37 | 93.51 | 94.04 | +0.36% | 2 374 558 | ||
3.8.2018 | 91.72 | 93.77 | 91.72 | 93.70 | +1.28% | 1 239 978 | ||
2.8.2018 | 91.72 | 92.68 | 91.18 | 92.51 | +0.79% | 986 648 | ||
1.8.2018 | 91.71 | 91.83 | 90.44 | 91.78 | -0.64% | 2 255 295 | ||
31.7.2018 | 92.19 | 92.66 | 91.61 | 92.37 | +0.69% | 2 422 968 | ||
30.7.2018 | 92.34 | 92.37 | 91.37 | 91.73 | -0.76% | 1 515 750 | ||
27.7.2018 | 92.61 | 93.33 | 92.09 | 92.43 | -0.20% | 1 149 620 | ||
26.7.2018 | 92.78 | 93.29 | 92.18 | 92.61 | +0.47% | 1 462 170 | ||
25.7.2018 | 91.91 | 93.25 | 91.47 | 92.17 | +1.47% | 2 218 165 | ||
24.7.2018 | 89.97 | 91.07 | 89.20 | 90.83 | +0.27% | 1 771 548 | ||
23.7.2018 | 90.94 | 91.08 | 90.04 | 90.58 | -0.16% | 1 088 403 | ||
20.7.2018 | 91.02 | 91.29 | 89.96 | 90.72 | -0.73% | 1 182 285 | ||
19.7.2018 | 90.40 | 91.74 | 90.40 | 91.38 | +1.24% | 1 273 230 | ||
18.7.2018 | 90.31 | 90.67 | 89.83 | 90.26 | -0.31% | 875 375 | ||
17.7.2018 | 90.68 | 90.86 | 90.37 | 90.54 | +0.07% | 1 038 230 | ||
16.7.2018 | 90.22 | 90.75 | 89.83 | 90.47 | +0.11% | 1 352 895 | ||
13.7.2018 | 90.20 | 90.45 | 89.68 | 90.37 | +0.25% | 1 051 625 | ||
12.7.2018 | 90.07 | 90.34 | 89.57 | 90.14 | +0.24% | 1 144 450 | ||
11.7.2018 | 88.87 | 90.11 | 88.74 | 89.92 | +1.59% | 1 329 513 | ||
10.7.2018 | 87.46 | 88.98 | 86.71 | 88.51 | +0.82% | 1 521 038 | ||
9.7.2018 | 91.02 | 91.02 | 87.43 | 87.79 | -3.63% | 1 436 555 | ||
6.7.2018 | 90.50 | 91.21 | 90.37 | 91.09 | +0.66% | 1 091 693 | ||
5.7.2018 | 89.57 | 90.56 | 89.26 | 90.49 | +1.24% | 1 399 073 | ||
3.7.2018 | 88.96 | 89.85 | 88.65 | 89.38 | +0.41% | 724 270 | ||
2.7.2018 | 88.29 | 89.08 | 88.06 | 89.01 | +0.91% | 1 585 898 | ||
29.6.2018 | 88.54 | 88.79 | 87.66 | 88.20 | -0.30% | 1 345 728 | ||
28.6.2018 | 88.90 | 89.47 | 88.16 | 88.46 | -0.23% | 1 524 680 | ||
27.6.2018 | 87.69 | 89.05 | 87.61 | 88.66 | +0.94% | 1 665 915 | ||
26.6.2018 | 87.36 | 88.50 | 87.29 | 87.83 | +0.40% | 1 887 520 | ||
25.6.2018 | 85.68 | 87.69 | 85.52 | 87.48 | +2.32% | 2 320 038 | ||
22.6.2018 | 85.23 | 85.69 | 85.05 | 85.49 | +0.37% | 1 395 665 | ||
21.6.2018 | 84.45 | 85.32 | 84.32 | 85.17 | +0.79% | 2 924 693 | ||
20.6.2018 | 84.18 | 84.66 | 83.29 | 84.50 | +0.18% | 2 206 415 | ||
19.6.2018 | 82.89 | 84.37 | 82.81 | 84.34 | +1.74% | 2 134 035 | ||
18.6.2018 | 82.65 | 83.22 | 82.45 | 82.89 | +0.35% | 1 130 115 | ||
15.6.2018 | 81.74 | 82.68 | 81.19 | 82.60 | 0.00% | 2 774 528 | ||
14.6.2018 | 81.93 | 82.84 | 81.74 | 82.60 | +1.01% | 1 448 658 | ||
13.6.2018 | 82.39 | 82.69 | 81.60 | 81.77 | -0.43% | 1 472 745 | ||
12.6.2018 | 80.70 | 82.30 | 80.68 | 82.12 | +1.88% | 1 841 460 | ||
11.6.2018 | 81.80 | 82.54 | 80.21 | 80.60 | -2.34% | 2 744 683 | ||
8.6.2018 | 82.81 | 82.94 | 82.18 | 82.53 | -0.08% | 1 249 965 | ||
7.6.2018 | 82.21 | 83.40 | 81.88 | 82.59 | +0.10% | 1 510 345 | ||
6.6.2018 | 84.49 | 84.52 | 82.36 | 82.50 | -2.37% | 1 506 468 | ||
|
Osobní seznam akcií a indexů
DTE ENERGY CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DTE ENERGY CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB