DTE ENERGY CO (DTE) - aktuální graf akcie DTE ENERGY CO (DTE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DTE ENERGY CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.4.2016 | 76.17 | 76.43 | 73.98 | 74.09 | -2.79% | 821 795 | ||
19.4.2016 | 75.97 | 76.24 | 75.74 | 76.21 | +0.34% | 753 880 | ||
18.4.2016 | 75.84 | 76.02 | 75.31 | 75.95 | +0.13% | 884 893 | ||
15.4.2016 | 75.39 | 75.99 | 75.01 | 75.85 | +0.95% | 955 628 | ||
14.4.2016 | 75.38 | 75.66 | 74.98 | 75.13 | -0.47% | 957 155 | ||
13.4.2016 | 76.09 | 76.14 | 74.89 | 75.48 | -0.45% | 974 545 | ||
12.4.2016 | 75.69 | 75.94 | 75.40 | 75.82 | +0.55% | 852 580 | ||
11.4.2016 | 75.81 | 76.33 | 75.37 | 75.40 | -0.45% | 996 400 | ||
8.4.2016 | 75.74 | 76.41 | 75.36 | 75.74 | +0.25% | 779 730 | ||
7.4.2016 | 75.46 | 76.02 | 75.35 | 75.55 | -0.26% | 1 173 825 | ||
6.4.2016 | 75.69 | 75.95 | 75.26 | 75.74 | -0.07% | 928 720 | ||
5.4.2016 | 77.02 | 77.21 | 75.68 | 75.79 | -1.84% | 1 525 855 | ||
4.4.2016 | 77.49 | 77.64 | 76.46 | 77.21 | -0.37% | 1 103 325 | ||
1.4.2016 | 77.12 | 77.62 | 76.54 | 77.49 | +0.42% | 1 305 190 | ||
31.3.2016 | 77.21 | 77.39 | 76.76 | 77.16 | -0.07% | 1 277 225 | ||
30.3.2016 | 77.39 | 77.45 | 76.81 | 77.21 | -0.17% | 798 648 | ||
29.3.2016 | 75.97 | 77.37 | 75.69 | 77.34 | +1.78% | 1 047 278 | ||
28.3.2016 | 76.17 | 76.62 | 75.67 | 75.98 | -0.22% | 698 773 | ||
24.3.2016 | 75.74 | 76.27 | 75.52 | 76.14 | +0.07% | 868 443 | ||
23.3.2016 | 75.27 | 76.35 | 74.83 | 76.08 | +1.15% | 1 123 418 | ||
22.3.2016 | 75.57 | 76.01 | 75.11 | 75.21 | -0.61% | 995 108 | ||
21.3.2016 | 75.31 | 76.01 | 74.66 | 75.67 | 0.00% | 808 165 | ||
18.3.2016 | 76.31 | 76.42 | 75.42 | 75.67 | -0.62% | 2 419 208 | ||
17.3.2016 | 75.83 | 76.35 | 75.16 | 76.14 | -0.02% | 1 682 718 | ||
16.3.2016 | 74.86 | 76.36 | 74.31 | 76.15 | +1.24% | 1 349 723 | ||
15.3.2016 | 74.68 | 75.51 | 74.63 | 75.21 | +0.36% | 813 688 | ||
14.3.2016 | 75.02 | 75.34 | 74.58 | 74.94 | -0.23% | 709 230 | ||
11.3.2016 | 75.30 | 75.60 | 74.77 | 75.11 | +0.29% | 1 118 365 | ||
10.3.2016 | 74.64 | 75.17 | 74.20 | 74.89 | +0.08% | 952 808 | ||
9.3.2016 | 75.17 | 75.39 | 74.54 | 74.83 | +0.76% | 1 312 475 | ||
8.3.2016 | 73.38 | 74.55 | 72.96 | 74.26 | +1.25% | 1 750 398 | ||
7.3.2016 | 71.94 | 73.34 | 71.82 | 73.34 | +1.55% | 1 478 620 | ||
4.3.2016 | 71.13 | 72.41 | 70.87 | 72.22 | +1.00% | 1 079 238 | ||
3.3.2016 | 71.70 | 71.70 | 70.30 | 71.50 | -0.06% | 1 390 965 | ||
2.3.2016 | 71.03 | 71.62 | 69.57 | 71.54 | +0.28% | 1 253 843 | ||
1.3.2016 | 72.01 | 72.17 | 70.77 | 71.34 | -0.35% | 1 596 590 | ||
29.2.2016 | 71.66 | 72.35 | 71.50 | 71.59 | -0.21% | 1 468 868 | ||
26.2.2016 | 73.58 | 73.81 | 71.71 | 71.74 | -3.09% | 1 354 540 | ||
25.2.2016 | 73.47 | 74.08 | 73.19 | 74.02 | +1.06% | 668 458 | ||
24.2.2016 | 72.93 | 73.52 | 72.51 | 73.24 | +0.34% | 805 698 | ||
23.2.2016 | 72.31 | 73.23 | 72.10 | 72.99 | +0.44% | 780 200 | ||
22.2.2016 | 72.36 | 72.98 | 72.08 | 72.67 | +0.79% | 940 000 | ||
19.2.2016 | 72.30 | 72.52 | 71.58 | 72.10 | -0.50% | 1 026 363 | ||
18.2.2016 | 71.80 | 72.93 | 71.52 | 72.46 | +1.08% | 1 172 533 | ||
17.2.2016 | 71.96 | 72.20 | 71.12 | 71.68 | -0.38% | 1 545 243 | ||
16.2.2016 | 71.18 | 72.03 | 70.83 | 71.95 | +0.98% | 1 590 598 | ||
12.2.2016 | 71.27 | 71.92 | 70.58 | 71.25 | -0.44% | 1 180 993 | ||
11.2.2016 | 73.13 | 73.57 | 71.51 | 71.56 | -1.99% | 1 766 143 | ||
10.2.2016 | 72.88 | 73.86 | 71.32 | 73.01 | -1.22% | 2 637 170 | ||
9.2.2016 | 73.22 | 74.14 | 73.01 | 73.91 | +0.72% | 1 716 323 | ||
8.2.2016 | 73.91 | 74.73 | 72.54 | 73.38 | -0.26% | 2 065 650 | ||
5.2.2016 | 73.34 | 73.92 | 72.37 | 73.57 | -0.19% | 2 087 388 | ||
4.2.2016 | 73.99 | 74.52 | 73.57 | 73.71 | -0.56% | 1 631 253 | ||
3.2.2016 | 73.76 | 74.76 | 73.28 | 74.12 | +1.00% | 2 087 035 | ||
2.2.2016 | 72.47 | 73.46 | 72.32 | 73.38 | +1.07% | 1 475 095 | ||
1.2.2016 | 71.92 | 73.06 | 71.74 | 72.60 | +0.34% | 1 279 810 | ||
29.1.2016 | 71.49 | 72.49 | 70.48 | 72.35 | +2.11% | 1 795 635 | ||
28.1.2016 | 69.79 | 71.40 | 69.44 | 70.85 | +1.51% | 905 103 | ||
27.1.2016 | 69.16 | 70.25 | 68.97 | 69.79 | +0.37% | 1 161 135 | ||
26.1.2016 | 69.03 | 70.02 | 68.81 | 69.53 | +1.16% | 1 120 715 | ||
|
Osobní seznam akcií a indexů
DTE ENERGY CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DTE ENERGY CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB