ECOLAB INC (ECL) - aktuální graf akcie ECOLAB INC (ECL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ECOLAB INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.5.2014 | 107.70 | 108.17 | 107.48 | 108.05 | +0.60% | 445 200 | ||
22.5.2014 | 107.90 | 108.02 | 107.38 | 107.40 | -0.36% | 661 900 | ||
21.5.2014 | 106.82 | 108.11 | 106.76 | 107.78 | +1.04% | 670 300 | ||
20.5.2014 | 107.15 | 107.48 | 106.40 | 106.67 | -0.50% | 814 500 | ||
19.5.2014 | 105.44 | 107.53 | 105.44 | 107.20 | +1.23% | 878 600 | ||
16.5.2014 | 105.81 | 105.98 | 104.90 | 105.89 | +0.07% | 1 223 700 | ||
15.5.2014 | 106.36 | 106.53 | 105.02 | 105.81 | -0.37% | 1 255 500 | ||
14.5.2014 | 105.64 | 106.76 | 105.47 | 106.20 | +0.47% | 910 700 | ||
13.5.2014 | 105.75 | 106.17 | 105.48 | 105.70 | +0.10% | 822 700 | ||
12.5.2014 | 105.22 | 105.73 | 104.92 | 105.59 | +0.80% | 773 800 | ||
9.5.2014 | 104.47 | 105.10 | 104.03 | 104.75 | +0.23% | 705 400 | ||
8.5.2014 | 104.94 | 105.70 | 104.00 | 104.50 | -0.59% | 691 600 | ||
7.5.2014 | 104.85 | 105.25 | 104.29 | 105.11 | +0.76% | 813 700 | ||
6.5.2014 | 105.03 | 105.07 | 104.17 | 104.31 | -0.95% | 884 000 | ||
5.5.2014 | 104.40 | 105.52 | 103.91 | 105.31 | +0.77% | 939 500 | ||
2.5.2014 | 104.50 | 105.34 | 104.30 | 104.50 | -0.11% | 907 700 | ||
1.5.2014 | 104.62 | 105.10 | 104.25 | 104.61 | -0.03% | 750 000 | ||
30.4.2014 | 104.76 | 104.92 | 104.03 | 104.64 | +0.32% | 866 700 | ||
29.4.2014 | 105.04 | 105.22 | 104.17 | 104.30 | -0.51% | 1 110 400 | ||
28.4.2014 | 106.50 | 107.00 | 104.02 | 104.83 | -0.39% | 1 229 400 | ||
25.4.2014 | 105.98 | 106.61 | 104.94 | 105.23 | -0.82% | 1 338 400 | ||
24.4.2014 | 107.10 | 107.34 | 105.94 | 106.09 | -0.75% | 758 100 | ||
23.4.2014 | 106.91 | 107.44 | 106.66 | 106.89 | -0.37% | 782 000 | ||
22.4.2014 | 107.95 | 108.12 | 107.21 | 107.28 | -0.56% | 732 000 | ||
21.4.2014 | 107.05 | 108.34 | 106.72 | 107.88 | +0.08% | 739 500 | ||
17.4.2014 | 106.79 | 108.13 | 106.79 | 107.79 | +0.71% | 880 300 | ||
16.4.2014 | 106.36 | 107.12 | 106.00 | 107.03 | +1.52% | 768 000 | ||
15.4.2014 | 104.46 | 105.45 | 103.79 | 105.42 | +1.10% | 813 400 | ||
14.4.2014 | 104.15 | 104.65 | 103.51 | 104.27 | +0.54% | 892 700 | ||
11.4.2014 | 104.61 | 105.25 | 103.69 | 103.70 | -1.26% | 1 022 400 | ||
10.4.2014 | 107.36 | 107.66 | 104.78 | 105.02 | -2.04% | 902 700 | ||
9.4.2014 | 105.63 | 107.52 | 105.34 | 107.20 | +1.88% | 1 244 000 | ||
8.4.2014 | 105.70 | 105.70 | 101.82 | 105.22 | -0.49% | 1 301 400 | ||
7.4.2014 | 107.11 | 107.55 | 105.56 | 105.73 | -1.36% | 1 023 300 | ||
4.4.2014 | 109.69 | 109.76 | 106.94 | 107.18 | -1.72% | 1 131 800 | ||
3.4.2014 | 109.02 | 109.83 | 108.61 | 109.05 | +0.42% | 712 800 | ||
2.4.2014 | 108.71 | 109.23 | 108.45 | 108.59 | -0.07% | 690 200 | ||
1.4.2014 | 108.45 | 108.67 | 107.74 | 108.66 | +0.62% | 778 200 | ||
31.3.2014 | 107.21 | 108.06 | 106.68 | 107.99 | +1.65% | 972 300 | ||
28.3.2014 | 106.36 | 106.98 | 106.08 | 106.23 | +0.02% | 1 301 900 | ||
27.3.2014 | 107.03 | 107.23 | 105.73 | 106.20 | -0.80% | 1 054 600 | ||
26.3.2014 | 108.73 | 108.96 | 107.03 | 107.05 | -1.17% | 1 650 300 | ||
25.3.2014 | 110.12 | 110.51 | 108.17 | 108.31 | -1.40% | 1 685 200 | ||
24.3.2014 | 111.02 | 111.49 | 109.54 | 109.84 | -0.81% | 786 500 | ||
21.3.2014 | 110.97 | 111.58 | 109.93 | 110.73 | +0.62% | 1 909 700 | ||
20.3.2014 | 109.30 | 110.24 | 109.11 | 110.04 | +0.65% | 769 600 | ||
19.3.2014 | 110.23 | 110.65 | 108.76 | 109.32 | -0.93% | 1 027 000 | ||
18.3.2014 | 110.08 | 110.63 | 110.00 | 110.34 | +0.29% | 673 400 | ||
17.3.2014 | 109.16 | 110.89 | 109.16 | 110.02 | +1.27% | 943 900 | ||
14.3.2014 | 109.21 | 110.51 | 108.53 | 108.63 | -0.57% | 1 273 600 | ||
13.3.2014 | 110.70 | 111.31 | 109.21 | 109.25 | -1.24% | 1 438 700 | ||
12.3.2014 | 110.56 | 110.97 | 109.91 | 110.62 | -0.56% | 1 749 700 | ||
11.3.2014 | 110.17 | 111.83 | 109.76 | 111.24 | +0.96% | 1 816 400 | ||
10.3.2014 | 109.48 | 110.27 | 109.21 | 110.18 | +0.30% | 747 100 | ||
7.3.2014 | 109.93 | 110.25 | 109.55 | 109.84 | -0.02% | 1 016 300 | ||
6.3.2014 | 109.44 | 110.35 | 109.28 | 109.86 | +0.43% | 730 000 | ||
5.3.2014 | 110.00 | 110.00 | 109.06 | 109.38 | -0.26% | 1 125 100 | ||
4.3.2014 | 108.99 | 109.96 | 108.35 | 109.66 | +1.55% | 1 617 500 | ||
3.3.2014 | 106.20 | 108.19 | 106.20 | 107.98 | +0.21% | 1 401 800 | ||
28.2.2014 | 106.61 | 108.20 | 106.47 | 107.75 | +1.03% | 1 331 400 | ||
|
Osobní seznam akcií a indexů
ECOLAB INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ECOLAB INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB