ECOLAB INC (ECL) - aktuální graf akcie ECOLAB INC (ECL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ECOLAB INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.6.2011 | 53.95 | 54.33 | 53.75 | 54.22 | +0.50% | 1 757 800 | ||
17.6.2011 | 54.68 | 54.78 | 53.83 | 53.95 | -1.00% | 2 326 500 | ||
16.6.2011 | 55.03 | 55.03 | 53.81 | 54.49 | -0.75% | 2 382 200 | ||
15.6.2011 | 54.84 | 55.18 | 54.57 | 54.90 | -0.44% | 1 809 300 | ||
14.6.2011 | 54.43 | 55.53 | 54.41 | 55.14 | +2.03% | 2 128 000 | ||
13.6.2011 | 53.83 | 54.28 | 53.71 | 54.04 | +0.44% | 1 345 700 | ||
10.6.2011 | 54.22 | 54.46 | 53.71 | 53.80 | -1.09% | 2 027 200 | ||
9.6.2011 | 53.73 | 54.81 | 53.70 | 54.39 | +1.51% | 1 923 700 | ||
8.6.2011 | 54.00 | 54.00 | 53.54 | 53.58 | -0.97% | 1 868 200 | ||
7.6.2011 | 54.10 | 54.22 | 53.88 | 54.10 | +0.40% | 1 826 200 | ||
6.6.2011 | 53.96 | 54.40 | 53.69 | 53.88 | -0.41% | 1 499 700 | ||
3.6.2011 | 53.84 | 54.29 | 53.70 | 54.10 | -0.43% | 1 918 100 | ||
2.6.2011 | 54.28 | 54.61 | 54.02 | 54.33 | +0.09% | 2 116 500 | ||
1.6.2011 | 54.50 | 55.00 | 54.23 | 54.28 | -1.10% | 2 833 500 | ||
31.5.2011 | 54.16 | 54.88 | 54.00 | 54.88 | +1.64% | 2 292 100 | ||
27.5.2011 | 53.16 | 54.00 | 53.15 | 53.99 | +1.29% | 1 259 000 | ||
26.5.2011 | 52.94 | 53.42 | 52.56 | 53.30 | +0.37% | 1 256 500 | ||
25.5.2011 | 52.56 | 53.24 | 52.42 | 53.10 | +0.77% | 1 261 000 | ||
24.5.2011 | 52.76 | 53.27 | 52.58 | 52.69 | +0.03% | 1 277 100 | ||
23.5.2011 | 52.05 | 52.79 | 51.88 | 52.67 | +0.55% | 1 479 800 | ||
20.5.2011 | 52.68 | 52.69 | 51.91 | 52.38 | -0.57% | 1 088 200 | ||
19.5.2011 | 52.86 | 53.24 | 52.52 | 52.68 | -0.35% | 2 136 300 | ||
18.5.2011 | 51.57 | 52.94 | 51.28 | 52.86 | +2.92% | 1 490 500 | ||
17.5.2011 | 51.98 | 52.05 | 51.24 | 51.36 | -1.56% | 1 508 200 | ||
16.5.2011 | 51.96 | 52.70 | 51.69 | 52.17 | +0.19% | 916 200 | ||
13.5.2011 | 52.61 | 52.97 | 51.85 | 52.07 | -1.18% | 959 200 | ||
12.5.2011 | 52.00 | 52.77 | 51.58 | 52.69 | +1.19% | 1 628 300 | ||
11.5.2011 | 52.59 | 52.67 | 51.74 | 52.07 | -1.26% | 779 800 | ||
10.5.2011 | 52.71 | 52.88 | 52.51 | 52.73 | +0.49% | 654 400 | ||
9.5.2011 | 52.02 | 52.60 | 51.84 | 52.47 | +1.13% | 797 800 | ||
6.5.2011 | 52.08 | 52.70 | 51.75 | 51.88 | +0.40% | 1 003 900 | ||
5.5.2011 | 51.97 | 52.22 | 51.25 | 51.67 | -0.98% | 1 531 000 | ||
4.5.2011 | 52.29 | 52.35 | 51.74 | 52.18 | -0.14% | 1 388 800 | ||
3.5.2011 | 52.50 | 52.62 | 51.92 | 52.25 | -0.63% | 995 400 | ||
2.5.2011 | 52.92 | 53.00 | 52.49 | 52.58 | -0.35% | 870 500 | ||
29.4.2011 | 52.86 | 52.93 | 52.45 | 52.76 | -0.27% | 887 000 | ||
28.4.2011 | 52.59 | 53.00 | 52.45 | 52.90 | +0.28% | 1 126 000 | ||
27.4.2011 | 51.89 | 52.78 | 51.55 | 52.75 | +1.97% | 1 730 000 | ||
26.4.2011 | 51.99 | 52.34 | 51.25 | 51.73 | -0.54% | 1 500 000 | ||
25.4.2011 | 51.64 | 52.10 | 51.50 | 52.01 | +0.50% | 1 272 400 | ||
21.4.2011 | 51.49 | 51.77 | 51.38 | 51.75 | +0.75% | 674 500 | ||
20.4.2011 | 51.85 | 51.90 | 51.17 | 51.36 | -0.02% | 1 098 500 | ||
19.4.2011 | 50.81 | 51.45 | 50.77 | 51.37 | +1.24% | 1 787 600 | ||
18.4.2011 | 50.45 | 51.63 | 50.31 | 50.74 | -0.40% | 2 056 800 | ||
15.4.2011 | 50.55 | 50.98 | 50.37 | 50.94 | +0.95% | 1 300 800 | ||
14.4.2011 | 50.27 | 50.66 | 50.13 | 50.46 | 0.00% | 1 094 700 | ||
13.4.2011 | 50.84 | 51.06 | 49.97 | 50.46 | -0.64% | 1 346 600 | ||
12.4.2011 | 51.12 | 51.24 | 50.55 | 50.78 | -1.02% | 1 123 000 | ||
11.4.2011 | 51.50 | 51.65 | 51.03 | 51.30 | -0.43% | 998 000 | ||
8.4.2011 | 51.80 | 51.89 | 51.13 | 51.52 | +0.09% | 849 800 | ||
7.4.2011 | 51.80 | 52.00 | 51.26 | 51.47 | -0.55% | 1 294 100 | ||
6.4.2011 | 52.11 | 52.32 | 51.50 | 51.75 | -0.50% | 1 113 100 | ||
5.4.2011 | 51.62 | 52.25 | 51.47 | 52.01 | +0.67% | 1 044 500 | ||
4.4.2011 | 51.69 | 51.90 | 51.40 | 51.66 | +0.17% | 898 800 | ||
1.4.2011 | 51.19 | 51.73 | 51.05 | 51.57 | +1.07% | 1 691 600 | ||
31.3.2011 | 50.31 | 51.08 | 50.25 | 51.02 | +1.43% | 1 638 200 | ||
30.3.2011 | 50.08 | 50.49 | 49.92 | 50.30 | +0.62% | 1 298 000 | ||
29.3.2011 | 49.87 | 50.00 | 49.46 | 49.99 | +0.04% | 2 021 500 | ||
28.3.2011 | 49.63 | 49.97 | 49.55 | 49.97 | +0.72% | 1 569 300 | ||
25.3.2011 | 49.69 | 49.95 | 49.49 | 49.61 | -0.09% | 1 218 500 | ||
|
Osobní seznam akcií a indexů
ECOLAB INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ECOLAB INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB