MARRIOT INT CL A (MAR) - aktuální graf akcie MARRIOT INT CL A (MAR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz MARRIOT INT CL A na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.10.2016 | 67.55 | 68.06 | 67.37 | 67.39 | +0.37% | 1 979 200 | ||
7.10.2016 | 67.49 | 67.85 | 66.74 | 67.14 | -0.55% | 2 879 700 | ||
6.10.2016 | 67.35 | 67.64 | 66.84 | 67.51 | +0.05% | 2 264 900 | ||
5.10.2016 | 67.21 | 67.69 | 67.12 | 67.47 | +0.53% | 2 556 200 | ||
4.10.2016 | 67.33 | 67.44 | 66.88 | 67.11 | -0.51% | 2 748 400 | ||
3.10.2016 | 67.34 | 67.78 | 67.29 | 67.45 | +0.17% | 2 599 000 | ||
30.9.2016 | 67.40 | 67.74 | 66.95 | 67.33 | +0.34% | 6 088 200 | ||
29.9.2016 | 67.21 | 68.09 | 66.98 | 67.10 | -0.42% | 3 181 800 | ||
28.9.2016 | 67.04 | 67.44 | 66.70 | 67.38 | +0.49% | 4 599 000 | ||
27.9.2016 | 67.20 | 67.92 | 66.96 | 67.05 | -0.15% | 4 869 100 | ||
26.9.2016 | 69.20 | 69.23 | 67.01 | 67.15 | -1.89% | 5 063 800 | ||
23.9.2016 | 69.36 | 69.44 | 68.10 | 68.44 | -1.88% | 11 920 800 | ||
22.9.2016 | 70.54 | 70.73 | 69.51 | 69.75 | -0.56% | 17 562 100 | ||
21.9.2016 | 69.80 | 70.34 | 69.24 | 70.14 | +0.28% | 15 921 400 | ||
20.9.2016 | 68.91 | 70.99 | 68.66 | 69.94 | +2.34% | 11 410 300 | ||
19.9.2016 | 68.99 | 69.38 | 67.95 | 68.34 | -0.51% | 1 794 900 | ||
16.9.2016 | 69.07 | 69.12 | 68.12 | 68.69 | -0.87% | 3 270 900 | ||
15.9.2016 | 68.51 | 69.50 | 68.13 | 69.29 | +1.16% | 3 281 500 | ||
14.9.2016 | 68.21 | 69.16 | 67.44 | 68.49 | +0.11% | 4 322 800 | ||
13.9.2016 | 68.21 | 69.05 | 67.86 | 68.41 | -0.60% | 4 196 000 | ||
12.9.2016 | 66.69 | 68.96 | 66.54 | 68.82 | +2.47% | 3 153 100 | ||
9.9.2016 | 70.02 | 70.15 | 67.05 | 67.16 | -4.10% | 3 883 000 | ||
8.9.2016 | 70.51 | 70.51 | 69.88 | 70.03 | -0.53% | 1 880 000 | ||
7.9.2016 | 70.45 | 70.60 | 70.01 | 70.40 | +0.44% | 1 781 600 | ||
6.9.2016 | 70.92 | 71.10 | 69.96 | 70.09 | -1.23% | 2 265 400 | ||
2.9.2016 | 71.39 | 71.77 | 70.55 | 70.96 | -0.24% | 2 568 500 | ||
1.9.2016 | 71.40 | 71.95 | 70.88 | 71.13 | -0.29% | 3 145 100 | ||
31.8.2016 | 72.18 | 72.50 | 71.32 | 71.33 | -1.39% | 2 337 300 | ||
30.8.2016 | 73.24 | 73.25 | 72.19 | 72.33 | -1.03% | 2 326 700 | ||
29.8.2016 | 72.88 | 73.82 | 72.88 | 73.08 | +0.38% | 1 957 700 | ||
26.8.2016 | 73.31 | 73.59 | 72.55 | 72.80 | -0.32% | 2 270 300 | ||
25.8.2016 | 72.45 | 73.11 | 72.30 | 73.03 | +0.75% | 3 013 800 | ||
24.8.2016 | 72.97 | 73.27 | 72.33 | 72.48 | -0.89% | 1 459 900 | ||
23.8.2016 | 73.43 | 73.44 | 72.98 | 73.13 | +0.16% | 1 735 200 | ||
22.8.2016 | 73.66 | 73.91 | 72.62 | 73.01 | -1.30% | 4 737 900 | ||
19.8.2016 | 72.63 | 73.99 | 72.34 | 73.97 | +1.38% | 2 353 200 | ||
18.8.2016 | 72.95 | 73.26 | 72.31 | 72.96 | -0.07% | 1 063 100 | ||
17.8.2016 | 72.93 | 73.07 | 72.28 | 73.01 | +0.31% | 1 712 400 | ||
16.8.2016 | 72.94 | 73.11 | 72.42 | 72.78 | -0.14% | 2 439 400 | ||
15.8.2016 | 72.09 | 73.14 | 72.02 | 72.88 | +1.30% | 2 030 400 | ||
12.8.2016 | 71.40 | 72.55 | 71.30 | 71.94 | -0.23% | 1 784 700 | ||
11.8.2016 | 71.98 | 72.35 | 71.64 | 72.10 | +0.33% | 1 350 000 | ||
10.8.2016 | 72.03 | 72.53 | 71.52 | 71.86 | +0.01% | 2 342 200 | ||
9.8.2016 | 72.63 | 72.98 | 71.74 | 71.85 | -0.96% | 2 639 700 | ||
8.8.2016 | 72.99 | 73.23 | 72.31 | 72.54 | -0.24% | 3 782 600 | ||
5.8.2016 | 72.69 | 73.14 | 72.31 | 72.71 | +0.69% | 1 846 300 | ||
4.8.2016 | 71.29 | 72.24 | 70.61 | 72.21 | +1.26% | 1 974 400 | ||
3.8.2016 | 70.44 | 71.40 | 70.15 | 71.31 | +1.01% | 2 888 900 | ||
2.8.2016 | 71.19 | 71.21 | 69.68 | 70.59 | -0.85% | 2 514 800 | ||
1.8.2016 | 71.49 | 71.74 | 70.73 | 71.19 | -0.72% | 2 235 700 | ||
29.7.2016 | 71.32 | 71.85 | 70.89 | 71.70 | +0.23% | 2 408 300 | ||
28.7.2016 | 69.52 | 71.64 | 69.00 | 71.53 | +1.40% | 3 653 200 | ||
27.7.2016 | 71.05 | 71.18 | 69.72 | 70.54 | -1.58% | 4 010 600 | ||
26.7.2016 | 71.11 | 71.72 | 70.70 | 71.67 | +0.64% | 2 531 000 | ||
25.7.2016 | 70.92 | 71.35 | 70.66 | 71.21 | +0.30% | 2 789 700 | ||
22.7.2016 | 70.30 | 71.12 | 70.05 | 70.99 | +0.86% | 1 838 200 | ||
21.7.2016 | 69.62 | 70.47 | 69.46 | 70.38 | +0.72% | 2 579 300 | ||
20.7.2016 | 70.21 | 70.43 | 69.74 | 69.87 | -0.40% | 1 916 200 | ||
19.7.2016 | 69.90 | 70.17 | 69.39 | 70.15 | -0.35% | 3 060 100 | ||
18.7.2016 | 70.19 | 70.76 | 69.99 | 70.39 | +0.27% | 2 061 700 | ||
|
Osobní seznam akcií a indexů
MARRIOT INT CL A | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf MARRIOT INT CL A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB