APACHE CP (APA) - aktuální graf akcie APACHE CP (APA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz APACHE CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.3.2011 | 119.59 | 120.48 | 118.94 | 120.11 | +1.69% | 5 228 700 | ||
17.3.2011 | 116.27 | 118.43 | 115.40 | 118.11 | +3.81% | 3 269 900 | ||
16.3.2011 | 117.66 | 119.00 | 113.02 | 113.77 | -3.46% | 6 644 200 | ||
15.3.2011 | 115.43 | 118.72 | 114.22 | 117.84 | -1.08% | 3 091 300 | ||
14.3.2011 | 117.65 | 119.57 | 117.41 | 119.12 | +0.25% | 2 538 400 | ||
11.3.2011 | 115.70 | 119.37 | 115.66 | 118.82 | +2.48% | 3 107 300 | ||
10.3.2011 | 118.64 | 119.69 | 115.87 | 115.94 | -3.92% | 4 554 700 | ||
9.3.2011 | 121.23 | 121.97 | 119.88 | 120.67 | -0.57% | 1 876 000 | ||
8.3.2011 | 120.92 | 122.47 | 120.25 | 121.36 | +0.32% | 2 083 400 | ||
7.3.2011 | 123.37 | 124.00 | 119.49 | 120.97 | -1.35% | 2 830 000 | ||
4.3.2011 | 124.08 | 124.54 | 121.66 | 122.62 | -1.60% | 2 808 600 | ||
3.3.2011 | 121.23 | 124.67 | 120.72 | 124.61 | +2.90% | 3 270 400 | ||
2.3.2011 | 120.89 | 121.79 | 119.04 | 121.09 | +0.19% | 2 180 100 | ||
1.3.2011 | 125.40 | 125.60 | 120.77 | 120.86 | -3.02% | 3 131 900 | ||
28.2.2011 | 123.49 | 124.85 | 123.15 | 124.62 | +0.88% | 3 129 600 | ||
25.2.2011 | 120.99 | 123.53 | 120.50 | 123.53 | +2.51% | 3 397 600 | ||
24.2.2011 | 121.31 | 121.74 | 119.85 | 120.50 | -0.36% | 3 288 800 | ||
23.2.2011 | 118.09 | 121.19 | 117.70 | 120.93 | +3.29% | 4 524 500 | ||
22.2.2011 | 119.84 | 120.67 | 116.28 | 117.07 | -2.45% | 4 934 200 | ||
18.2.2011 | 121.03 | 121.35 | 119.55 | 120.01 | -0.51% | 4 280 000 | ||
17.2.2011 | 118.51 | 121.86 | 118.50 | 120.62 | +0.09% | 5 672 600 | ||
16.2.2011 | 120.14 | 120.70 | 118.59 | 120.51 | +0.98% | 4 358 900 | ||
15.2.2011 | 121.20 | 121.56 | 118.93 | 119.34 | -1.52% | 2 941 900 | ||
14.2.2011 | 120.50 | 122.20 | 120.07 | 121.18 | +1.21% | 3 325 900 | ||
11.2.2011 | 118.17 | 119.94 | 117.02 | 119.73 | +1.68% | 5 808 300 | ||
10.2.2011 | 115.87 | 118.89 | 115.52 | 117.75 | +1.37% | 5 626 800 | ||
9.2.2011 | 117.30 | 117.62 | 115.46 | 116.15 | -1.15% | 3 064 300 | ||
8.2.2011 | 117.54 | 118.05 | 117.04 | 117.50 | -0.23% | 3 093 100 | ||
7.2.2011 | 118.12 | 118.82 | 117.15 | 117.77 | +0.79% | 3 766 300 | ||
4.2.2011 | 118.66 | 118.93 | 116.46 | 116.84 | -1.26% | 5 507 100 | ||
3.2.2011 | 120.42 | 120.64 | 117.65 | 118.32 | -2.27% | 4 846 900 | ||
2.2.2011 | 118.70 | 121.75 | 118.36 | 121.06 | +1.74% | 5 444 700 | ||
1.2.2011 | 120.15 | 120.29 | 117.09 | 118.98 | -0.32% | 8 829 300 | ||
31.1.2011 | 114.70 | 119.40 | 114.31 | 119.36 | +3.93% | 7 182 700 | ||
28.1.2011 | 116.05 | 116.19 | 110.29 | 114.84 | -1.29% | 15 891 500 | ||
27.1.2011 | 121.66 | 121.90 | 114.03 | 116.33 | -4.73% | 12 839 700 | ||
26.1.2011 | 123.26 | 123.35 | 121.22 | 122.10 | -0.45% | 5 431 900 | ||
25.1.2011 | 123.08 | 123.08 | 120.32 | 122.64 | -1.04% | 4 035 200 | ||
24.1.2011 | 124.83 | 125.69 | 123.25 | 123.92 | -1.34% | 2 693 900 | ||
21.1.2011 | 125.25 | 125.66 | 124.00 | 125.60 | +1.15% | 2 222 000 | ||
20.1.2011 | 123.99 | 124.79 | 122.66 | 124.16 | -0.02% | 2 075 900 | ||
19.1.2011 | 127.09 | 127.73 | 123.77 | 124.18 | -2.65% | 2 649 100 | ||
18.1.2011 | 126.23 | 127.64 | 125.30 | 127.56 | +1.53% | 2 570 900 | ||
14.1.2011 | 124.86 | 125.73 | 123.36 | 125.63 | +0.35% | 3 199 500 | ||
13.1.2011 | 126.93 | 127.17 | 124.41 | 125.18 | -0.81% | 2 750 400 | ||
12.1.2011 | 126.25 | 127.14 | 125.64 | 126.20 | +0.85% | 1 837 500 | ||
11.1.2011 | 125.00 | 125.42 | 124.30 | 125.13 | +0.31% | 1 857 700 | ||
10.1.2011 | 123.28 | 125.24 | 122.17 | 124.74 | +1.27% | 2 031 100 | ||
7.1.2011 | 122.80 | 124.03 | 122.17 | 123.17 | +0.64% | 2 035 300 | ||
6.1.2011 | 125.16 | 125.59 | 121.91 | 122.38 | -2.03% | 2 178 000 | ||
5.1.2011 | 121.50 | 125.00 | 120.37 | 124.91 | +2.50% | 3 059 700 | ||
4.1.2011 | 121.78 | 122.25 | 119.46 | 121.86 | +0.68% | 2 816 000 | ||
3.1.2011 | 120.59 | 121.63 | 120.01 | 121.03 | +1.50% | 1 893 100 | ||
31.12.2010 | 119.32 | 120.48 | 119.20 | 119.23 | -0.58% | 1 299 200 | ||
30.12.2010 | 119.83 | 120.80 | 119.10 | 119.92 | +0.26% | 1 269 100 | ||
29.12.2010 | 118.79 | 119.77 | 118.36 | 119.60 | +0.96% | 1 059 100 | ||
28.12.2010 | 118.43 | 118.73 | 118.05 | 118.46 | +0.12% | 897 800 | ||
27.12.2010 | 118.49 | 118.56 | 117.61 | 118.31 | -0.15% | 830 000 | ||
23.12.2010 | 118.01 | 118.59 | 117.53 | 118.48 | +0.21% | 1 024 100 | ||
22.12.2010 | 118.13 | 118.53 | 117.33 | 118.22 | +0.05% | 1 476 900 | ||
|
Osobní seznam akcií a indexů
APACHE CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf APACHE CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB