EQUIFAX INC (EFX) - aktuální graf akcie EQUIFAX INC (EFX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EQUIFAX INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.2.2013 | 54.39 | 55.29 | 54.19 | 55.17 | +1.69% | 1 033 800 | ||
14.2.2013 | 53.93 | 54.52 | 53.64 | 54.25 | +0.44% | 716 900 | ||
13.2.2013 | 54.37 | 54.49 | 53.73 | 54.01 | -0.58% | 1 382 000 | ||
12.2.2013 | 55.08 | 55.15 | 54.15 | 54.32 | -1.21% | 1 205 200 | ||
11.2.2013 | 55.32 | 55.55 | 54.68 | 54.98 | -1.05% | 1 318 600 | ||
8.2.2013 | 55.84 | 56.46 | 54.78 | 55.56 | -0.49% | 2 228 900 | ||
7.2.2013 | 59.53 | 59.74 | 55.40 | 55.83 | -6.52% | 3 534 600 | ||
6.2.2013 | 59.27 | 59.83 | 58.99 | 59.72 | +0.33% | 606 700 | ||
5.2.2013 | 59.32 | 59.68 | 59.20 | 59.52 | +0.98% | 546 200 | ||
4.2.2013 | 59.00 | 59.43 | 58.80 | 58.94 | -0.58% | 579 300 | ||
1.2.2013 | 59.24 | 59.60 | 58.95 | 59.28 | +0.98% | 822 000 | ||
31.1.2013 | 58.77 | 59.07 | 58.41 | 58.70 | -0.14% | 388 900 | ||
30.1.2013 | 58.86 | 58.97 | 58.52 | 58.78 | -0.31% | 416 600 | ||
29.1.2013 | 58.62 | 58.99 | 58.19 | 58.96 | +0.37% | 376 200 | ||
28.1.2013 | 58.88 | 58.94 | 58.53 | 58.74 | -0.23% | 330 700 | ||
25.1.2013 | 59.19 | 59.19 | 58.63 | 58.87 | -0.31% | 485 500 | ||
24.1.2013 | 57.98 | 59.30 | 57.98 | 59.05 | +1.54% | 659 600 | ||
23.1.2013 | 58.13 | 58.42 | 57.84 | 58.15 | -0.18% | 561 000 | ||
22.1.2013 | 58.28 | 58.47 | 57.84 | 58.25 | -0.35% | 1 121 700 | ||
18.1.2013 | 57.07 | 58.69 | 56.82 | 58.45 | +2.65% | 996 400 | ||
17.1.2013 | 56.85 | 57.24 | 56.69 | 56.94 | +0.52% | 386 800 | ||
16.1.2013 | 56.79 | 56.97 | 56.51 | 56.64 | -0.74% | 454 400 | ||
15.1.2013 | 56.50 | 57.11 | 56.22 | 57.06 | +0.84% | 434 200 | ||
14.1.2013 | 56.18 | 56.70 | 56.01 | 56.58 | +0.71% | 364 600 | ||
11.1.2013 | 56.30 | 56.40 | 55.96 | 56.18 | +0.12% | 888 300 | ||
10.1.2013 | 56.14 | 56.45 | 55.86 | 56.11 | +0.21% | 1 324 700 | ||
9.1.2013 | 55.58 | 56.00 | 55.37 | 55.99 | +0.99% | 530 400 | ||
8.1.2013 | 55.18 | 55.49 | 54.93 | 55.44 | +0.10% | 733 500 | ||
7.1.2013 | 55.20 | 55.41 | 55.03 | 55.38 | -0.33% | 542 300 | ||
4.1.2013 | 54.50 | 55.71 | 54.40 | 55.56 | +1.94% | 1 284 000 | ||
3.1.2013 | 54.74 | 54.95 | 54.07 | 54.50 | -0.44% | 1 064 700 | ||
2.1.2013 | 54.98 | 55.23 | 54.37 | 54.74 | +1.14% | 910 600 | ||
31.12.2012 | 53.26 | 54.13 | 52.75 | 54.12 | +1.42% | 566 600 | ||
28.12.2012 | 53.49 | 53.87 | 53.36 | 53.36 | -0.73% | 548 600 | ||
27.12.2012 | 53.23 | 53.82 | 53.04 | 53.75 | +1.18% | 536 900 | ||
26.12.2012 | 53.85 | 53.99 | 52.81 | 53.12 | -1.27% | 406 100 | ||
24.12.2012 | 53.52 | 53.84 | 53.44 | 53.80 | +0.26% | 133 600 | ||
21.12.2012 | 53.79 | 54.03 | 53.41 | 53.66 | -1.55% | 1 042 800 | ||
20.12.2012 | 54.39 | 54.56 | 54.20 | 54.50 | +0.31% | 671 800 | ||
19.12.2012 | 55.00 | 55.00 | 54.19 | 54.33 | -1.10% | 534 200 | ||
18.12.2012 | 54.79 | 55.04 | 54.33 | 54.93 | +0.05% | 858 800 | ||
17.12.2012 | 53.21 | 54.91 | 53.01 | 54.90 | +3.58% | 1 513 800 | ||
14.12.2012 | 53.11 | 53.56 | 52.84 | 53.00 | -0.53% | 704 000 | ||
13.12.2012 | 53.94 | 54.07 | 53.22 | 53.28 | -1.34% | 552 400 | ||
12.12.2012 | 54.37 | 54.41 | 53.75 | 54.00 | -0.32% | 1 140 000 | ||
11.12.2012 | 54.35 | 54.50 | 54.15 | 54.17 | -0.06% | 656 200 | ||
10.12.2012 | 54.37 | 54.47 | 54.06 | 54.20 | -0.24% | 778 500 | ||
7.12.2012 | 54.14 | 54.56 | 53.94 | 54.33 | +0.23% | 996 600 | ||
6.12.2012 | 54.15 | 54.46 | 53.76 | 54.20 | +0.31% | 1 164 200 | ||
5.12.2012 | 54.39 | 54.41 | 53.48 | 54.03 | -0.41% | 1 152 000 | ||
4.12.2012 | 53.47 | 54.27 | 53.34 | 54.25 | +1.62% | 1 143 800 | ||
3.12.2012 | 52.66 | 55.52 | 52.66 | 53.38 | +4.17% | 2 594 800 | ||
30.11.2012 | 51.02 | 51.34 | 50.91 | 51.24 | +0.39% | 693 900 | ||
29.11.2012 | 51.52 | 51.69 | 50.91 | 51.04 | -0.47% | 936 300 | ||
28.11.2012 | 50.79 | 51.29 | 50.45 | 51.28 | +0.64% | 541 100 | ||
27.11.2012 | 50.73 | 51.04 | 50.70 | 50.95 | -0.08% | 497 300 | ||
26.11.2012 | 50.85 | 51.04 | 50.53 | 50.99 | -0.08% | 565 200 | ||
23.11.2012 | 50.88 | 51.04 | 50.70 | 51.03 | +0.57% | 293 600 | ||
21.11.2012 | 50.44 | 50.77 | 50.29 | 50.74 | +0.47% | 446 300 | ||
20.11.2012 | 50.14 | 50.60 | 49.84 | 50.50 | +0.49% | 618 000 | ||
|
Osobní seznam akcií a indexů
EQUIFAX INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EQUIFAX INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB