EDISON INTL (EIX) - aktuální graf akcie EDISON INTL (EIX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EDISON INTL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.6.2018 | 61.09 | 61.61 | 60.85 | 60.99 | +0.24% | 2 044 600 | ||
1.6.2018 | 62.04 | 62.04 | 60.53 | 60.84 | -2.13% | 2 244 800 | ||
31.5.2018 | 62.30 | 62.67 | 61.83 | 62.16 | -0.18% | 2 303 400 | ||
30.5.2018 | 61.94 | 62.37 | 61.14 | 62.27 | -0.04% | 2 706 600 | ||
29.5.2018 | 62.61 | 62.95 | 61.98 | 62.29 | -1.10% | 1 621 100 | ||
25.5.2018 | 62.73 | 63.37 | 62.48 | 62.98 | +0.57% | 1 450 500 | ||
24.5.2018 | 62.18 | 62.78 | 61.92 | 62.62 | +0.43% | 1 269 900 | ||
23.5.2018 | 61.97 | 62.51 | 61.81 | 62.35 | +0.75% | 1 167 600 | ||
22.5.2018 | 61.62 | 62.21 | 61.51 | 61.88 | +0.50% | 1 118 000 | ||
21.5.2018 | 61.42 | 61.65 | 60.87 | 61.57 | +0.52% | 1 299 200 | ||
18.5.2018 | 61.23 | 61.54 | 60.49 | 61.25 | +0.04% | 1 868 000 | ||
17.5.2018 | 61.47 | 61.82 | 61.07 | 61.22 | -0.33% | 2 092 000 | ||
16.5.2018 | 61.68 | 61.83 | 61.30 | 61.42 | -0.22% | 1 601 600 | ||
15.5.2018 | 61.96 | 62.24 | 61.32 | 61.55 | -1.26% | 1 936 200 | ||
14.5.2018 | 62.18 | 62.51 | 61.97 | 62.33 | +0.06% | 1 864 900 | ||
11.5.2018 | 61.94 | 62.49 | 61.70 | 62.29 | +0.93% | 1 878 900 | ||
10.5.2018 | 60.99 | 61.73 | 60.77 | 61.71 | +2.13% | 1 821 400 | ||
9.5.2018 | 61.04 | 61.17 | 60.23 | 60.42 | -1.13% | 1 461 700 | ||
8.5.2018 | 62.77 | 62.89 | 60.90 | 61.11 | -3.14% | 2 383 100 | ||
7.5.2018 | 63.55 | 63.74 | 62.98 | 63.09 | -0.95% | 1 022 300 | ||
4.5.2018 | 63.43 | 64.06 | 63.29 | 63.69 | +0.74% | 973 500 | ||
3.5.2018 | 63.46 | 63.46 | 62.54 | 63.22 | -0.65% | 2 168 700 | ||
2.5.2018 | 63.55 | 65.16 | 63.25 | 63.63 | -2.89% | 2 483 800 | ||
1.5.2018 | 65.61 | 65.81 | 65.21 | 65.52 | 0.00% | 1 389 800 | ||
30.4.2018 | 66.00 | 66.10 | 65.43 | 65.52 | -0.42% | 1 153 200 | ||
27.4.2018 | 65.02 | 65.90 | 64.89 | 65.79 | +0.87% | 1 428 400 | ||
26.4.2018 | 64.89 | 65.28 | 64.25 | 65.22 | +0.58% | 1 155 500 | ||
25.4.2018 | 64.72 | 65.09 | 64.20 | 64.84 | +0.10% | 1 342 700 | ||
24.4.2018 | 64.27 | 66.60 | 63.92 | 64.77 | +1.20% | 2 426 800 | ||
23.4.2018 | 64.17 | 64.49 | 63.73 | 64.00 | -0.19% | 1 448 600 | ||
20.4.2018 | 64.82 | 64.88 | 63.89 | 64.12 | -0.78% | 1 387 500 | ||
19.4.2018 | 64.65 | 64.71 | 63.85 | 64.62 | -0.27% | 1 686 500 | ||
18.4.2018 | 65.29 | 65.82 | 64.78 | 64.79 | -0.66% | 1 765 800 | ||
17.4.2018 | 64.63 | 65.34 | 63.99 | 65.22 | +1.19% | 3 242 300 | ||
16.4.2018 | 63.63 | 64.72 | 63.30 | 64.45 | +1.59% | 1 819 800 | ||
13.4.2018 | 63.00 | 63.80 | 63.00 | 63.44 | +0.95% | 3 985 700 | ||
12.4.2018 | 63.13 | 63.58 | 62.60 | 62.84 | -0.43% | 2 728 000 | ||
11.4.2018 | 62.79 | 63.29 | 62.74 | 63.11 | +0.38% | 1 230 400 | ||
10.4.2018 | 63.38 | 63.71 | 62.67 | 62.87 | -0.93% | 1 813 600 | ||
9.4.2018 | 63.23 | 63.86 | 63.01 | 63.46 | +0.12% | 1 413 500 | ||
6.4.2018 | 63.70 | 63.99 | 63.24 | 63.38 | -0.44% | 2 370 000 | ||
5.4.2018 | 63.16 | 63.88 | 62.58 | 63.66 | +0.90% | 1 579 400 | ||
4.4.2018 | 62.98 | 63.25 | 62.14 | 63.09 | -0.04% | 1 991 500 | ||
3.4.2018 | 63.03 | 63.46 | 62.09 | 63.11 | +0.01% | 1 403 000 | ||
2.4.2018 | 63.79 | 64.11 | 62.63 | 63.10 | -0.88% | 2 237 100 | ||
29.3.2018 | 63.04 | 63.77 | 62.87 | 63.66 | +0.93% | 2 719 200 | ||
28.3.2018 | 63.00 | 63.40 | 62.44 | 63.07 | -0.13% | 2 537 600 | ||
27.3.2018 | 62.01 | 63.78 | 61.72 | 63.15 | +1.83% | 2 216 600 | ||
26.3.2018 | 62.41 | 62.54 | 61.47 | 62.01 | -0.25% | 2 684 000 | ||
23.3.2018 | 63.06 | 63.62 | 62.06 | 62.16 | -1.21% | 2 949 300 | ||
22.3.2018 | 61.89 | 64.03 | 61.89 | 62.92 | +1.59% | 3 191 400 | ||
21.3.2018 | 62.78 | 62.99 | 61.77 | 61.93 | -1.30% | 1 911 500 | ||
20.3.2018 | 64.10 | 64.43 | 62.32 | 62.74 | -2.02% | 4 268 900 | ||
19.3.2018 | 65.08 | 65.27 | 63.75 | 64.03 | -1.72% | 3 397 000 | ||
16.3.2018 | 64.17 | 65.15 | 63.75 | 65.15 | +1.79% | 9 180 800 | ||
15.3.2018 | 63.82 | 64.70 | 63.54 | 64.00 | +0.29% | 5 951 900 | ||
14.3.2018 | 62.42 | 64.68 | 62.42 | 63.81 | +2.81% | 7 544 100 | ||
13.3.2018 | 59.90 | 62.94 | 59.12 | 62.06 | +3.08% | 5 551 100 | ||
12.3.2018 | 59.28 | 60.40 | 59.26 | 60.20 | +1.38% | 2 155 800 | ||
9.3.2018 | 59.51 | 59.61 | 58.94 | 59.38 | -0.31% | 2 594 500 | ||
|
Osobní seznam akcií a indexů
EDISON INTL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EDISON INTL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB