EDISON INTL (EIX) - aktuální graf akcie EDISON INTL (EIX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EDISON INTL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.12.2017 | 69.68 | 70.17 | 67.28 | 68.58 | -6.03% | 10 717 400 | ||
11.12.2017 | 71.69 | 73.23 | 71.65 | 72.98 | +1.64% | 3 808 000 | ||
8.12.2017 | 71.91 | 73.31 | 71.24 | 71.80 | +0.04% | 5 823 900 | ||
7.12.2017 | 68.93 | 72.28 | 68.26 | 71.77 | +4.43% | 7 682 400 | ||
6.12.2017 | 68.46 | 70.00 | 67.80 | 68.72 | -1.83% | 10 027 600 | ||
5.12.2017 | 79.77 | 79.77 | 69.14 | 70.00 | -12.79% | 17 110 000 | ||
4.12.2017 | 80.74 | 81.19 | 80.14 | 80.26 | -0.62% | 1 608 200 | ||
1.12.2017 | 81.72 | 81.96 | 80.48 | 80.76 | -0.63% | 1 600 900 | ||
30.11.2017 | 81.36 | 81.84 | 81.00 | 81.27 | -0.18% | 2 391 800 | ||
29.11.2017 | 80.97 | 81.62 | 80.69 | 81.41 | +0.33% | 1 354 800 | ||
28.11.2017 | 81.05 | 81.36 | 80.86 | 81.14 | +0.39% | 1 356 600 | ||
27.11.2017 | 80.62 | 81.02 | 80.34 | 80.82 | +0.33% | 918 200 | ||
24.11.2017 | 80.45 | 81.14 | 80.35 | 80.55 | +0.49% | 567 600 | ||
22.11.2017 | 80.22 | 80.44 | 79.72 | 80.15 | -0.09% | 1 158 000 | ||
21.11.2017 | 80.52 | 80.65 | 80.19 | 80.22 | -0.27% | 1 464 800 | ||
20.11.2017 | 80.84 | 81.02 | 80.39 | 80.43 | -0.57% | 1 342 600 | ||
17.11.2017 | 81.47 | 81.78 | 80.76 | 80.89 | -1.06% | 1 574 300 | ||
16.11.2017 | 81.85 | 82.01 | 81.49 | 81.75 | -0.11% | 1 384 300 | ||
15.11.2017 | 82.88 | 83.38 | 81.68 | 81.84 | -0.97% | 1 554 900 | ||
14.11.2017 | 80.97 | 82.80 | 80.72 | 82.64 | +1.89% | 2 575 500 | ||
13.11.2017 | 80.18 | 81.15 | 80.16 | 81.10 | +1.29% | 1 096 100 | ||
10.11.2017 | 79.92 | 80.24 | 79.51 | 80.06 | -0.35% | 1 232 100 | ||
9.11.2017 | 79.98 | 80.36 | 79.33 | 80.34 | +0.17% | 1 377 400 | ||
8.11.2017 | 79.29 | 80.43 | 79.29 | 80.20 | +1.00% | 2 393 100 | ||
7.11.2017 | 78.97 | 79.69 | 78.68 | 79.40 | +0.69% | 1 647 100 | ||
6.11.2017 | 79.57 | 79.73 | 78.83 | 78.85 | -0.85% | 927 100 | ||
3.11.2017 | 78.83 | 80.05 | 78.83 | 79.52 | +0.56% | 1 185 900 | ||
2.11.2017 | 79.23 | 79.41 | 78.63 | 79.07 | -0.02% | 1 851 500 | ||
1.11.2017 | 80.12 | 80.12 | 79.00 | 79.08 | -1.09% | 1 378 300 | ||
31.10.2017 | 80.59 | 80.64 | 79.28 | 79.95 | +0.45% | 2 026 000 | ||
30.10.2017 | 79.34 | 79.79 | 79.13 | 79.59 | +0.15% | 1 751 100 | ||
27.10.2017 | 78.60 | 79.63 | 78.59 | 79.47 | +0.93% | 966 800 | ||
26.10.2017 | 79.58 | 79.91 | 78.71 | 78.73 | -0.36% | 1 359 600 | ||
25.10.2017 | 79.41 | 79.62 | 78.55 | 79.01 | -1.08% | 1 734 400 | ||
24.10.2017 | 79.57 | 79.94 | 79.31 | 79.87 | -0.18% | 1 384 700 | ||
23.10.2017 | 79.84 | 80.20 | 79.28 | 80.01 | +0.51% | 1 217 100 | ||
20.10.2017 | 79.33 | 79.83 | 79.16 | 79.60 | +0.16% | 1 795 000 | ||
19.10.2017 | 77.98 | 79.47 | 77.72 | 79.47 | +2.08% | 1 321 000 | ||
18.10.2017 | 77.65 | 78.36 | 77.58 | 77.85 | +0.32% | 1 975 000 | ||
17.10.2017 | 77.58 | 77.86 | 76.93 | 77.60 | -0.06% | 3 760 800 | ||
16.10.2017 | 77.90 | 78.20 | 77.39 | 77.64 | -0.45% | 1 698 100 | ||
13.10.2017 | 79.61 | 79.88 | 77.75 | 77.99 | -2.10% | 2 998 300 | ||
12.10.2017 | 78.52 | 79.68 | 78.43 | 79.66 | +1.58% | 2 836 700 | ||
11.10.2017 | 78.42 | 79.16 | 78.25 | 78.42 | -0.16% | 1 934 100 | ||
10.10.2017 | 77.56 | 78.56 | 77.39 | 78.54 | +1.27% | 1 545 000 | ||
9.10.2017 | 77.79 | 77.88 | 77.40 | 77.55 | -0.10% | 654 900 | ||
6.10.2017 | 77.35 | 77.69 | 77.01 | 77.62 | -0.08% | 1 340 000 | ||
5.10.2017 | 77.88 | 77.88 | 77.38 | 77.68 | -0.22% | 975 700 | ||
4.10.2017 | 77.15 | 77.88 | 76.96 | 77.85 | +1.09% | 1 429 400 | ||
3.10.2017 | 76.99 | 77.12 | 76.55 | 77.01 | +0.01% | 1 758 400 | ||
2.10.2017 | 77.44 | 77.73 | 76.82 | 77.00 | -0.23% | 2 148 400 | ||
29.9.2017 | 77.45 | 77.57 | 76.96 | 77.17 | -0.52% | 2 030 000 | ||
28.9.2017 | 77.50 | 77.77 | 76.93 | 77.57 | -0.66% | 1 967 700 | ||
27.9.2017 | 78.66 | 79.05 | 77.67 | 78.08 | -1.36% | 1 764 200 | ||
26.9.2017 | 79.26 | 79.45 | 78.88 | 79.15 | -0.16% | 1 203 400 | ||
25.9.2017 | 78.33 | 79.28 | 78.13 | 79.27 | +1.26% | 2 080 500 | ||
22.9.2017 | 78.92 | 78.95 | 78.22 | 78.28 | -0.49% | 1 275 900 | ||
21.9.2017 | 79.05 | 79.25 | 78.60 | 78.66 | -0.55% | 1 686 700 | ||
20.9.2017 | 79.90 | 80.00 | 78.78 | 79.09 | -0.78% | 1 643 700 | ||
19.9.2017 | 80.51 | 80.65 | 79.53 | 79.71 | -1.05% | 2 506 900 | ||
|
Osobní seznam akcií a indexů
EDISON INTL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EDISON INTL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB