EDISON INTL (EIX) - aktuální graf akcie EDISON INTL (EIX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EDISON INTL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.12.2015 | 59.84 | 60.49 | 59.79 | 60.36 | +1.39% | 1 226 500 | ||
22.12.2015 | 59.21 | 59.98 | 58.54 | 59.53 | +1.01% | 1 979 700 | ||
21.12.2015 | 59.97 | 60.06 | 58.62 | 58.93 | -1.23% | 2 764 400 | ||
18.12.2015 | 60.74 | 60.74 | 59.42 | 59.66 | -2.04% | 2 876 200 | ||
17.12.2015 | 60.85 | 61.35 | 60.31 | 60.90 | +0.08% | 1 396 100 | ||
16.12.2015 | 59.89 | 60.99 | 59.69 | 60.85 | +2.04% | 1 938 000 | ||
15.12.2015 | 59.61 | 60.40 | 59.39 | 59.63 | +0.53% | 2 231 100 | ||
14.12.2015 | 59.30 | 59.77 | 58.81 | 59.31 | +0.13% | 2 075 800 | ||
11.12.2015 | 58.80 | 59.72 | 58.49 | 59.23 | +0.35% | 2 657 000 | ||
10.12.2015 | 59.31 | 59.56 | 58.87 | 59.02 | -0.64% | 3 092 400 | ||
9.12.2015 | 59.32 | 60.02 | 58.96 | 59.40 | -0.42% | 1 996 900 | ||
8.12.2015 | 59.82 | 60.25 | 59.35 | 59.65 | -0.65% | 1 968 700 | ||
7.12.2015 | 60.13 | 60.24 | 59.48 | 60.04 | -0.29% | 2 737 700 | ||
4.12.2015 | 58.88 | 60.34 | 58.87 | 60.21 | +2.67% | 2 716 200 | ||
3.12.2015 | 58.32 | 58.72 | 57.85 | 58.64 | -0.06% | 3 057 200 | ||
2.12.2015 | 59.17 | 59.36 | 58.58 | 58.67 | -1.07% | 2 319 300 | ||
1.12.2015 | 59.50 | 59.68 | 58.90 | 59.30 | -0.11% | 2 325 400 | ||
30.11.2015 | 59.57 | 59.83 | 59.31 | 59.36 | -0.12% | 2 403 000 | ||
27.11.2015 | 59.27 | 59.89 | 59.27 | 59.43 | +0.42% | 738 000 | ||
25.11.2015 | 59.75 | 59.75 | 58.98 | 59.18 | -0.88% | 2 055 000 | ||
24.11.2015 | 59.81 | 59.90 | 59.16 | 59.70 | -0.67% | 2 075 000 | ||
23.11.2015 | 60.73 | 60.82 | 60.08 | 60.10 | -0.80% | 1 293 500 | ||
20.11.2015 | 60.56 | 61.16 | 60.40 | 60.58 | +0.46% | 1 496 400 | ||
19.11.2015 | 59.51 | 60.58 | 59.40 | 60.30 | +1.68% | 2 182 300 | ||
18.11.2015 | 58.98 | 59.50 | 58.47 | 59.30 | +0.42% | 2 595 800 | ||
17.11.2015 | 60.04 | 60.83 | 58.86 | 59.05 | -2.00% | 1 652 300 | ||
16.11.2015 | 59.59 | 60.26 | 59.42 | 60.25 | +0.92% | 2 050 900 | ||
13.11.2015 | 60.22 | 60.91 | 59.48 | 59.70 | -0.59% | 2 285 500 | ||
12.11.2015 | 60.39 | 60.94 | 59.77 | 60.05 | -1.19% | 2 531 700 | ||
11.11.2015 | 60.01 | 60.85 | 59.80 | 60.77 | +1.19% | 2 075 200 | ||
10.11.2015 | 59.26 | 60.61 | 59.26 | 60.05 | +1.35% | 3 234 900 | ||
9.11.2015 | 58.82 | 60.10 | 58.68 | 59.25 | +0.32% | 3 483 400 | ||
6.11.2015 | 59.20 | 59.53 | 57.51 | 59.06 | -1.87% | 4 892 200 | ||
5.11.2015 | 60.77 | 61.05 | 60.05 | 60.18 | -1.04% | 2 303 900 | ||
4.11.2015 | 60.63 | 61.15 | 60.56 | 60.81 | +0.31% | 2 395 700 | ||
3.11.2015 | 60.48 | 60.96 | 60.13 | 60.62 | -0.45% | 2 577 000 | ||
2.11.2015 | 60.45 | 61.03 | 60.01 | 60.89 | +0.61% | 2 599 400 | ||
30.10.2015 | 60.60 | 60.92 | 60.13 | 60.52 | -0.20% | 3 141 900 | ||
29.10.2015 | 60.79 | 61.23 | 59.84 | 60.64 | -0.97% | 3 514 300 | ||
28.10.2015 | 61.41 | 62.56 | 60.39 | 61.23 | -4.90% | 5 939 800 | ||
27.10.2015 | 64.98 | 65.29 | 64.19 | 64.38 | -1.03% | 1 963 700 | ||
26.10.2015 | 64.76 | 65.10 | 64.04 | 65.05 | +0.77% | 1 605 700 | ||
23.10.2015 | 65.81 | 66.05 | 64.21 | 64.55 | -2.34% | 2 304 900 | ||
22.10.2015 | 65.00 | 66.29 | 64.96 | 66.09 | +1.64% | 1 579 800 | ||
21.10.2015 | 65.73 | 66.12 | 64.96 | 65.02 | -0.66% | 1 192 800 | ||
20.10.2015 | 64.66 | 65.74 | 64.52 | 65.45 | +0.72% | 3 212 000 | ||
19.10.2015 | 64.18 | 64.98 | 63.76 | 64.98 | +1.08% | 2 115 700 | ||
16.10.2015 | 64.66 | 64.92 | 63.91 | 64.28 | -0.24% | 2 576 300 | ||
15.10.2015 | 64.10 | 64.57 | 63.68 | 64.43 | +0.95% | 1 105 400 | ||
14.10.2015 | 63.55 | 64.49 | 63.49 | 63.82 | +0.40% | 1 750 700 | ||
13.10.2015 | 63.41 | 63.65 | 63.15 | 63.56 | -0.05% | 1 584 300 | ||
12.10.2015 | 63.18 | 64.09 | 63.18 | 63.59 | +0.71% | 1 474 300 | ||
9.10.2015 | 63.61 | 63.93 | 62.91 | 63.14 | -0.92% | 1 678 700 | ||
8.10.2015 | 62.74 | 63.91 | 62.74 | 63.72 | +1.23% | 1 572 400 | ||
7.10.2015 | 63.25 | 63.40 | 62.66 | 62.94 | -0.16% | 2 143 600 | ||
6.10.2015 | 63.60 | 63.75 | 62.45 | 63.04 | -1.01% | 2 467 500 | ||
5.10.2015 | 63.33 | 63.84 | 62.72 | 63.68 | +0.88% | 1 920 100 | ||
2.10.2015 | 62.71 | 63.14 | 62.04 | 63.12 | +1.51% | 1 619 900 | ||
1.10.2015 | 63.08 | 63.26 | 61.37 | 62.18 | -1.42% | 2 588 100 | ||
30.9.2015 | 62.10 | 63.15 | 61.91 | 63.07 | +2.07% | 2 564 300 | ||
|
Osobní seznam akcií a indexů
EDISON INTL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EDISON INTL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB