AIR PRODUCTS CHEM (APD) - aktuální graf akcie AIR PRODUCTS CHEM (APD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AIR PRODUCTS CHEM na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.11.2023 | 263.77 | 265.63 | 262.20 | 265.03 | -0.17% | 1 110 300 | ||
10.11.2023 | 263.71 | 267.34 | 263.01 | 265.46 | +0.55% | 1 554 500 | ||
9.11.2023 | 262.53 | 264.31 | 258.66 | 263.99 | +1.56% | 1 909 200 | ||
8.11.2023 | 256.77 | 260.42 | 251.63 | 259.93 | +2.14% | 2 465 000 | ||
7.11.2023 | 271.74 | 273.06 | 254.02 | 254.46 | -12.65% | 4 484 500 | ||
6.11.2023 | 293.20 | 294.16 | 289.55 | 291.30 | -0.65% | 1 242 300 | ||
3.11.2023 | 292.25 | 295.96 | 291.52 | 293.20 | +1.23% | 1 011 600 | ||
2.11.2023 | 284.45 | 289.83 | 283.27 | 289.62 | +2.19% | 856 700 | ||
1.11.2023 | 283.04 | 284.33 | 279.55 | 283.41 | +0.34% | 1 121 000 | ||
31.10.2023 | 280.87 | 283.83 | 278.59 | 282.44 | +0.61% | 871 700 | ||
30.10.2023 | 278.00 | 280.95 | 277.02 | 280.70 | +1.64% | 668 000 | ||
27.10.2023 | 276.95 | 279.69 | 275.20 | 276.15 | -0.55% | 648 200 | ||
26.10.2023 | 276.10 | 279.75 | 275.60 | 277.66 | +1.15% | 745 100 | ||
25.10.2023 | 276.96 | 277.93 | 274.36 | 274.48 | -1.00% | 687 300 | ||
24.10.2023 | 275.90 | 278.36 | 274.63 | 277.24 | +0.93% | 673 200 | ||
23.10.2023 | 276.80 | 278.80 | 274.27 | 274.67 | -1.41% | 722 600 | ||
20.10.2023 | 279.46 | 281.25 | 277.82 | 278.57 | -0.73% | 669 200 | ||
19.10.2023 | 282.17 | 284.59 | 280.02 | 280.61 | -0.98% | 471 900 | ||
18.10.2023 | 289.81 | 289.81 | 282.97 | 283.38 | -2.59% | 520 600 | ||
17.10.2023 | 287.30 | 292.56 | 286.55 | 290.90 | +1.31% | 780 600 | ||
16.10.2023 | 287.63 | 290.32 | 286.63 | 287.12 | +0.58% | 551 500 | ||
13.10.2023 | 288.20 | 290.71 | 284.71 | 285.46 | -0.12% | 577 400 | ||
12.10.2023 | 292.41 | 292.52 | 282.59 | 285.79 | -1.76% | 1 256 300 | ||
11.10.2023 | 288.85 | 291.13 | 288.14 | 290.89 | +1.03% | 845 800 | ||
10.10.2023 | 286.67 | 290.43 | 285.90 | 287.91 | +1.28% | 906 200 | ||
9.10.2023 | 281.08 | 284.51 | 279.67 | 284.27 | +1.14% | 584 400 | ||
6.10.2023 | 279.39 | 282.22 | 276.36 | 281.06 | +0.42% | 875 800 | ||
5.10.2023 | 284.48 | 286.25 | 276.93 | 279.86 | -1.77% | 827 600 | ||
4.10.2023 | 284.87 | 286.33 | 282.00 | 284.88 | +1.09% | 1 086 700 | ||
3.10.2023 | 277.32 | 283.64 | 277.32 | 281.79 | +0.97% | 1 265 900 | ||
2.10.2023 | 281.33 | 282.71 | 275.61 | 279.08 | -1.53% | 1 015 400 | ||
29.9.2023 | 287.75 | 288.85 | 282.62 | 283.40 | -1.21% | 695 100 | ||
28.9.2023 | 285.89 | 290.12 | 284.91 | 286.87 | +0.56% | 1 100 200 | ||
27.9.2023 | 286.88 | 288.11 | 283.93 | 285.26 | -0.51% | 670 000 | ||
26.9.2023 | 287.30 | 289.58 | 285.79 | 286.70 | -1.01% | 741 600 | ||
25.9.2023 | 285.36 | 290.48 | 285.03 | 289.61 | +1.03% | 586 400 | ||
22.9.2023 | 286.98 | 289.68 | 285.85 | 286.64 | -0.15% | 612 600 | ||
21.9.2023 | 293.16 | 295.11 | 286.89 | 287.07 | -2.63% | 768 300 | ||
20.9.2023 | 299.73 | 301.03 | 294.20 | 294.82 | -1.48% | 593 600 | ||
19.9.2023 | 299.30 | 300.15 | 295.50 | 299.23 | -0.11% | 579 100 | ||
18.9.2023 | 301.63 | 301.90 | 299.30 | 299.53 | -0.86% | 665 500 | ||
15.9.2023 | 306.40 | 307.71 | 301.15 | 302.11 | -1.31% | 1 354 100 | ||
14.9.2023 | 305.00 | 306.80 | 303.51 | 306.10 | +0.97% | 550 900 | ||
13.9.2023 | 302.24 | 304.89 | 300.85 | 303.13 | +0.32% | 627 300 | ||
12.9.2023 | 301.57 | 304.19 | 300.15 | 302.14 | -0.22% | 646 000 | ||
11.9.2023 | 299.82 | 303.75 | 299.55 | 302.80 | +1.43% | 669 600 | ||
8.9.2023 | 292.50 | 299.86 | 291.55 | 298.51 | +2.19% | 786 600 | ||
7.9.2023 | 292.90 | 294.80 | 290.65 | 292.11 | -0.43% | 566 300 | ||
6.9.2023 | 292.62 | 294.15 | 291.14 | 293.35 | +0.22% | 422 900 | ||
5.9.2023 | 298.34 | 298.34 | 292.65 | 292.70 | -1.79% | 716 400 | ||
1.9.2023 | 298.56 | 300.60 | 297.82 | 298.02 | +0.85% | 520 000 | ||
31.8.2023 | 296.48 | 297.00 | 294.67 | 295.49 | -0.02% | 662 400 | ||
30.8.2023 | 294.03 | 296.45 | 293.49 | 295.52 | +0.63% | 404 800 | ||
29.8.2023 | 289.93 | 293.76 | 289.36 | 293.66 | +1.31% | 389 500 | ||
28.8.2023 | 288.97 | 291.36 | 288.66 | 289.86 | +0.54% | 694 900 | ||
26.8.2023 | 286.63 | 288.30 | 0.00% | |||||
25.8.2023 | 288.48 | 289.38 | 286.04 | 288.30 | +0.58% | 381 200 | ||
24.8.2023 | 284.43 | 288.13 | 283.71 | 286.63 | +0.30% | 391 600 | ||
23.8.2023 | 284.35 | 286.47 | 282.79 | 285.75 | +0.23% | 446 300 | ||
22.8.2023 | 286.63 | 286.63 | 283.94 | 285.07 | -0.05% | 353 600 | ||
|
Osobní seznam akcií a indexů
AIR PRODUCTS CHEM | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf AIR PRODUCTS CHEM
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB