AIR PRODUCTS CHEM (APD) - aktuální graf akcie AIR PRODUCTS CHEM (APD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AIR PRODUCTS CHEM na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.5.2017 | 144.15 | 144.51 | 143.32 | 144.12 | -0.02% | 781 300 | ||
24.5.2017 | 143.28 | 144.92 | 142.88 | 144.14 | +0.91% | 1 081 000 | ||
23.5.2017 | 143.58 | 143.58 | 142.59 | 142.83 | -0.34% | 639 100 | ||
22.5.2017 | 143.85 | 143.89 | 142.86 | 143.31 | +0.14% | 820 900 | ||
19.5.2017 | 142.99 | 143.96 | 142.56 | 143.10 | +0.27% | 1 339 500 | ||
18.5.2017 | 142.65 | 143.53 | 141.34 | 142.71 | +0.09% | 1 271 300 | ||
17.5.2017 | 144.35 | 144.35 | 142.54 | 142.57 | -1.24% | 1 349 800 | ||
16.5.2017 | 142.73 | 145.24 | 142.64 | 144.35 | -0.51% | 2 118 700 | ||
15.5.2017 | 144.51 | 145.22 | 144.12 | 145.08 | +0.70% | 710 600 | ||
12.5.2017 | 143.86 | 145.11 | 143.72 | 144.07 | +0.14% | 1 288 100 | ||
11.5.2017 | 144.99 | 145.05 | 143.29 | 143.86 | -0.96% | 1 065 800 | ||
10.5.2017 | 145.45 | 145.60 | 144.64 | 145.25 | -0.04% | 928 300 | ||
9.5.2017 | 146.20 | 146.44 | 144.98 | 145.30 | -0.61% | 943 200 | ||
8.5.2017 | 146.82 | 147.39 | 145.93 | 146.19 | -0.70% | 1 589 900 | ||
5.5.2017 | 145.00 | 147.66 | 145.00 | 147.22 | +1.69% | 2 316 900 | ||
4.5.2017 | 143.91 | 145.58 | 143.90 | 144.76 | +0.65% | 2 303 200 | ||
3.5.2017 | 143.49 | 144.32 | 143.26 | 143.82 | +0.20% | 1 906 500 | ||
2.5.2017 | 142.50 | 143.58 | 142.01 | 143.52 | +1.04% | 2 492 300 | ||
1.5.2017 | 141.55 | 142.14 | 140.01 | 142.03 | +1.08% | 1 671 200 | ||
28.4.2017 | 141.00 | 141.19 | 139.35 | 140.50 | -0.43% | 1 910 900 | ||
27.4.2017 | 141.28 | 141.85 | 137.72 | 141.10 | -0.34% | 1 855 100 | ||
26.4.2017 | 141.33 | 142.45 | 140.75 | 141.58 | -0.11% | 1 511 300 | ||
25.4.2017 | 140.22 | 141.86 | 140.14 | 141.73 | +1.40% | 1 189 400 | ||
24.4.2017 | 137.91 | 139.90 | 137.91 | 139.76 | +1.79% | 1 006 800 | ||
21.4.2017 | 136.87 | 137.66 | 136.82 | 137.30 | +0.29% | 1 121 300 | ||
20.4.2017 | 135.62 | 137.34 | 135.20 | 136.90 | +1.43% | 985 300 | ||
19.4.2017 | 135.73 | 136.04 | 134.78 | 134.96 | -0.23% | 577 400 | ||
18.4.2017 | 135.04 | 136.02 | 134.72 | 135.27 | -0.44% | 701 000 | ||
17.4.2017 | 134.78 | 135.90 | 134.42 | 135.86 | +1.16% | 1 092 400 | ||
13.4.2017 | 135.33 | 135.58 | 134.17 | 134.30 | -0.90% | 626 900 | ||
12.4.2017 | 136.46 | 136.48 | 135.35 | 135.51 | -0.67% | 899 300 | ||
11.4.2017 | 135.79 | 136.47 | 135.40 | 136.42 | +0.48% | 1 004 000 | ||
10.4.2017 | 135.22 | 136.11 | 135.07 | 135.76 | +0.55% | 859 000 | ||
7.4.2017 | 134.78 | 135.55 | 134.33 | 135.01 | -0.14% | 2 908 200 | ||
6.4.2017 | 135.48 | 135.83 | 135.00 | 135.19 | -0.04% | 860 400 | ||
5.4.2017 | 135.84 | 137.10 | 135.02 | 135.24 | -0.09% | 930 800 | ||
4.4.2017 | 135.08 | 135.39 | 134.68 | 135.35 | +0.29% | 1 109 800 | ||
3.4.2017 | 135.70 | 136.44 | 134.09 | 134.95 | -0.26% | 1 624 200 | ||
31.3.2017 | 135.13 | 136.33 | 135.12 | 135.29 | -0.23% | 1 844 700 | ||
30.3.2017 | 135.80 | 136.85 | 135.60 | 135.60 | -0.87% | 2 069 300 | ||
29.3.2017 | 136.76 | 137.30 | 136.23 | 136.78 | -0.35% | 740 000 | ||
28.3.2017 | 135.84 | 137.58 | 135.84 | 137.25 | +0.97% | 1 014 000 | ||
27.3.2017 | 133.87 | 136.21 | 133.63 | 135.92 | +0.72% | 2 522 700 | ||
24.3.2017 | 136.83 | 137.43 | 134.67 | 134.94 | -1.54% | 1 313 400 | ||
23.3.2017 | 136.16 | 138.01 | 135.30 | 137.05 | +0.46% | 1 188 700 | ||
22.3.2017 | 136.37 | 137.00 | 135.01 | 136.41 | -0.03% | 841 400 | ||
21.3.2017 | 138.69 | 138.95 | 136.00 | 136.45 | -1.62% | 1 548 100 | ||
20.3.2017 | 139.49 | 139.70 | 138.32 | 138.69 | -0.61% | 1 248 700 | ||
17.3.2017 | 138.56 | 139.61 | 138.49 | 139.53 | +1.13% | 2 174 000 | ||
16.3.2017 | 138.25 | 138.25 | 137.03 | 137.97 | -0.02% | 1 462 700 | ||
15.3.2017 | 136.89 | 138.43 | 136.17 | 137.99 | +1.32% | 2 460 600 | ||
14.3.2017 | 137.54 | 137.58 | 135.88 | 136.18 | -1.19% | 1 747 500 | ||
13.3.2017 | 138.90 | 139.29 | 136.93 | 137.82 | -0.69% | 1 443 000 | ||
10.3.2017 | 139.41 | 139.60 | 138.25 | 138.77 | +0.13% | 1 475 500 | ||
9.3.2017 | 139.60 | 140.51 | 138.03 | 138.58 | -0.71% | 1 570 800 | ||
8.3.2017 | 139.73 | 140.42 | 139.15 | 139.56 | -0.06% | 1 183 400 | ||
7.3.2017 | 139.22 | 139.84 | 138.85 | 139.64 | +0.23% | 870 700 | ||
6.3.2017 | 139.02 | 140.11 | 138.66 | 139.31 | -0.16% | 973 500 | ||
3.3.2017 | 140.34 | 140.87 | 139.13 | 139.52 | -0.75% | 923 200 | ||
2.3.2017 | 143.41 | 143.41 | 140.41 | 140.57 | -2.18% | 1 267 500 | ||
|
Osobní seznam akcií a indexů
AIR PRODUCTS CHEM | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf AIR PRODUCTS CHEM
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB