EMERSON ELEC CO (EMR) - aktuální graf akcie EMERSON ELEC CO (EMR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EMERSON ELEC CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.1.2023 | 90.00 | 90.43 | 89.02 | 90.22 | +0.59% | 3 698 400 | ||
30.1.2023 | 88.58 | 90.28 | 88.34 | 89.69 | +0.29% | 2 965 300 | ||
27.1.2023 | 90.54 | 90.59 | 89.33 | 89.43 | -1.32% | 3 657 400 | ||
26.1.2023 | 89.94 | 90.64 | 88.58 | 90.62 | +1.72% | 3 293 900 | ||
25.1.2023 | 88.18 | 89.35 | 88.04 | 89.08 | -0.45% | 3 455 900 | ||
24.1.2023 | 89.41 | 90.00 | 87.78 | 89.48 | +0.53% | 2 805 700 | ||
23.1.2023 | 88.24 | 89.90 | 88.07 | 89.00 | +1.88% | 5 340 500 | ||
20.1.2023 | 87.35 | 87.66 | 86.62 | 87.35 | +0.52% | 6 212 400 | ||
19.1.2023 | 88.58 | 88.80 | 86.82 | 86.89 | -2.61% | 4 789 600 | ||
18.1.2023 | 90.97 | 91.31 | 89.12 | 89.21 | -2.23% | 6 030 300 | ||
17.1.2023 | 95.45 | 95.45 | 90.43 | 91.24 | -6.83% | 8 797 700 | ||
16.1.2023 | 98.05 | 97.92 | 0.00% | |||||
13.1.2023 | 97.48 | 98.05 | 97.05 | 97.92 | -0.14% | 2 229 200 | ||
12.1.2023 | 99.00 | 99.28 | 98.02 | 98.05 | -0.16% | 2 524 600 | ||
11.1.2023 | 98.34 | 98.34 | 97.27 | 98.20 | +0.38% | 2 718 800 | ||
10.1.2023 | 97.32 | 97.94 | 96.84 | 97.82 | +0.57% | 2 929 300 | ||
9.1.2023 | 98.42 | 99.65 | 97.20 | 97.26 | -0.71% | 3 147 700 | ||
6.1.2023 | 96.31 | 98.45 | 95.90 | 97.95 | +3.09% | 2 610 900 | ||
5.1.2023 | 94.80 | 95.49 | 93.98 | 95.01 | -0.43% | 2 480 000 | ||
4.1.2023 | 95.78 | 95.78 | 93.86 | 95.42 | -0.72% | 3 965 500 | ||
3.1.2023 | 96.60 | 96.99 | 94.95 | 96.11 | +0.05% | 2 519 100 | ||
30.12.2022 | 95.95 | 96.25 | 95.14 | 96.06 | -0.32% | 1 422 900 | ||
29.12.2022 | 95.84 | 96.68 | 95.81 | 96.36 | +1.15% | 1 830 000 | ||
28.12.2022 | 96.74 | 97.23 | 95.13 | 95.26 | -1.45% | 2 222 800 | ||
27.12.2022 | 95.85 | 96.73 | 95.54 | 96.66 | +1.17% | 3 330 000 | ||
23.12.2022 | 94.75 | 96.04 | 94.59 | 95.54 | +0.48% | 2 977 700 | ||
22.12.2022 | 96.02 | 96.72 | 93.83 | 95.08 | -1.76% | 4 534 200 | ||
21.12.2022 | 95.73 | 97.27 | 95.58 | 96.78 | +1.83% | 3 541 900 | ||
20.12.2022 | 94.59 | 95.85 | 94.59 | 95.04 | +0.48% | 3 678 300 | ||
19.12.2022 | 94.98 | 95.93 | 94.33 | 94.58 | -0.41% | 3 527 500 | ||
16.12.2022 | 94.32 | 95.43 | 93.89 | 94.96 | -0.31% | 5 704 700 | ||
15.12.2022 | 96.15 | 96.92 | 94.73 | 95.25 | -2.53% | 4 251 500 | ||
14.12.2022 | 98.45 | 99.09 | 97.36 | 97.72 | -0.36% | 4 101 200 | ||
13.12.2022 | 98.00 | 98.88 | 97.31 | 98.07 | +1.99% | 4 060 700 | ||
12.12.2022 | 94.59 | 96.20 | 94.36 | 96.15 | +2.08% | 2 869 500 | ||
9.12.2022 | 95.21 | 95.89 | 94.05 | 94.19 | -0.78% | 2 579 600 | ||
8.12.2022 | 95.19 | 95.64 | 94.58 | 94.93 | +0.23% | 2 718 800 | ||
7.12.2022 | 94.01 | 95.09 | 93.75 | 94.71 | +0.38% | 4 378 700 | ||
6.12.2022 | 95.20 | 95.65 | 93.42 | 94.35 | -0.85% | 3 281 200 | ||
5.12.2022 | 95.80 | 96.77 | 95.09 | 95.15 | -1.78% | 3 202 400 | ||
2.12.2022 | 94.79 | 97.11 | 94.72 | 96.87 | +1.28% | 3 736 500 | ||
1.12.2022 | 95.75 | 96.07 | 94.58 | 95.64 | -0.14% | 2 893 200 | ||
30.11.2022 | 94.46 | 95.77 | 93.27 | 95.77 | +1.54% | 4 132 900 | ||
29.11.2022 | 94.40 | 94.64 | 93.29 | 94.31 | +0.09% | 3 414 700 | ||
28.11.2022 | 94.84 | 95.31 | 93.63 | 94.22 | -1.98% | 3 934 600 | ||
25.11.2022 | 95.89 | 96.65 | 95.26 | 96.12 | +0.23% | 1 324 800 | ||
23.11.2022 | 95.90 | 96.61 | 95.20 | 95.89 | -0.14% | 2 901 000 | ||
22.11.2022 | 95.25 | 96.30 | 95.18 | 96.02 | +1.42% | 2 571 500 | ||
21.11.2022 | 93.36 | 94.83 | 93.15 | 94.67 | +1.03% | 3 054 200 | ||
18.11.2022 | 95.82 | 96.15 | 93.49 | 93.70 | -0.97% | 4 213 500 | ||
17.11.2022 | 93.77 | 94.65 | 93.63 | 94.61 | -0.66% | 2 742 800 | ||
16.11.2022 | 96.08 | 96.23 | 95.05 | 95.23 | -0.99% | 2 820 600 | ||
15.11.2022 | 95.50 | 97.02 | 95.16 | 96.18 | +1.46% | 3 685 700 | ||
14.11.2022 | 94.49 | 96.22 | 94.04 | 94.79 | -0.69% | 3 046 900 | ||
11.11.2022 | 94.11 | 96.36 | 94.02 | 95.44 | +1.53% | 4 345 200 | ||
10.11.2022 | 92.78 | 94.21 | 91.79 | 94.00 | +4.30% | 4 138 200 | ||
9.11.2022 | 90.11 | 92.25 | 89.99 | 90.12 | -1.25% | 3 517 100 | ||
8.11.2022 | 91.13 | 92.93 | 90.53 | 91.26 | +0.02% | 3 714 600 | ||
7.11.2022 | 89.69 | 91.53 | 89.37 | 91.24 | +2.41% | 3 754 800 | ||
4.11.2022 | 88.75 | 89.64 | 88.16 | 89.09 | +2.39% | 5 107 000 | ||
|
Osobní seznam akcií a indexů
EMERSON ELEC CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EMERSON ELEC CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB