EMERSON ELEC CO (EMR) - aktuální graf akcie EMERSON ELEC CO (EMR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EMERSON ELEC CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.6.2022 | 91.10 | 91.39 | 90.06 | 90.25 | -0.04% | 1 675 700 | ||
3.6.2022 | 89.29 | 90.37 | 89.23 | 90.28 | +0.44% | 2 541 900 | ||
2.6.2022 | 89.54 | 90.35 | 87.99 | 89.88 | +1.47% | 3 016 900 | ||
1.6.2022 | 89.09 | 89.46 | 87.63 | 88.57 | -0.11% | 2 797 300 | ||
31.5.2022 | 87.46 | 89.54 | 86.85 | 88.66 | +0.29% | 4 198 500 | ||
27.5.2022 | 86.81 | 88.44 | 86.81 | 88.40 | +2.07% | 2 004 800 | ||
26.5.2022 | 85.27 | 87.15 | 85.11 | 86.60 | +2.81% | 3 062 100 | ||
25.5.2022 | 83.75 | 84.48 | 82.96 | 84.23 | +0.40% | 2 781 600 | ||
24.5.2022 | 84.29 | 84.71 | 82.42 | 83.89 | -1.28% | 3 318 300 | ||
23.5.2022 | 84.13 | 85.19 | 83.69 | 84.97 | +1.59% | 2 822 300 | ||
20.5.2022 | 83.80 | 84.26 | 81.64 | 83.64 | +0.40% | 3 120 900 | ||
19.5.2022 | 82.75 | 84.37 | 82.27 | 83.30 | -0.32% | 2 834 100 | ||
18.5.2022 | 86.04 | 86.28 | 83.21 | 83.56 | -3.28% | 3 346 400 | ||
17.5.2022 | 86.29 | 87.27 | 85.77 | 86.39 | +2.29% | 4 136 200 | ||
16.5.2022 | 83.57 | 85.03 | 82.85 | 84.45 | +0.92% | 3 454 800 | ||
13.5.2022 | 83.20 | 84.35 | 82.52 | 83.68 | +1.12% | 3 580 400 | ||
12.5.2022 | 82.42 | 83.06 | 81.01 | 82.75 | -0.46% | 3 683 000 | ||
11.5.2022 | 83.96 | 85.33 | 82.96 | 83.13 | -0.58% | 3 788 900 | ||
10.5.2022 | 85.16 | 85.56 | 83.12 | 83.61 | -0.95% | 3 286 500 | ||
9.5.2022 | 86.56 | 86.75 | 83.93 | 84.41 | -4.10% | 4 179 300 | ||
6.5.2022 | 88.89 | 88.89 | 86.69 | 88.01 | -1.37% | 3 262 300 | ||
5.5.2022 | 91.26 | 91.83 | 88.20 | 89.23 | -2.32% | 2 973 100 | ||
4.5.2022 | 85.76 | 91.74 | 83.42 | 91.34 | +0.95% | 5 737 200 | ||
3.5.2022 | 89.83 | 91.05 | 88.90 | 90.48 | +0.05% | 3 330 500 | ||
2.5.2022 | 89.77 | 91.45 | 88.40 | 90.43 | +0.27% | 3 409 900 | ||
29.4.2022 | 91.99 | 92.53 | 89.99 | 90.18 | -2.31% | 2 975 000 | ||
28.4.2022 | 91.28 | 92.56 | 90.15 | 92.31 | +1.87% | 2 320 500 | ||
27.4.2022 | 89.84 | 91.50 | 89.53 | 90.61 | +1.04% | 1 992 000 | ||
26.4.2022 | 91.60 | 92.43 | 89.65 | 89.67 | -2.76% | 2 508 900 | ||
25.4.2022 | 92.91 | 93.00 | 89.60 | 92.21 | -1.49% | 2 635 500 | ||
22.4.2022 | 96.04 | 96.33 | 93.47 | 93.60 | -3.22% | 2 565 500 | ||
21.4.2022 | 97.98 | 99.03 | 96.46 | 96.71 | -0.45% | 2 217 600 | ||
20.4.2022 | 96.52 | 97.57 | 96.51 | 97.14 | +1.51% | 2 055 400 | ||
19.4.2022 | 94.64 | 95.88 | 94.17 | 95.69 | +1.83% | 2 314 800 | ||
18.4.2022 | 92.63 | 94.53 | 92.63 | 93.97 | +1.19% | 2 051 900 | ||
14.4.2022 | 93.59 | 93.96 | 92.66 | 92.86 | -0.49% | 5 320 000 | ||
13.4.2022 | 92.86 | 93.71 | 92.46 | 93.31 | +0.52% | 2 020 200 | ||
12.4.2022 | 93.59 | 94.44 | 92.40 | 92.82 | -0.39% | 2 193 300 | ||
11.4.2022 | 94.65 | 94.92 | 92.96 | 93.18 | -1.47% | 2 798 200 | ||
8.4.2022 | 96.13 | 96.22 | 94.05 | 94.57 | -1.38% | 3 660 300 | ||
7.4.2022 | 95.56 | 96.19 | 94.84 | 95.89 | -0.31% | 2 853 100 | ||
6.4.2022 | 95.40 | 96.76 | 94.84 | 96.18 | -0.40% | 2 839 200 | ||
5.4.2022 | 98.21 | 98.59 | 96.14 | 96.56 | -1.78% | 2 741 900 | ||
4.4.2022 | 98.08 | 98.70 | 97.15 | 98.30 | -0.13% | 2 633 400 | ||
1.4.2022 | 99.08 | 99.38 | 97.71 | 98.42 | +0.37% | 2 413 900 | ||
31.3.2022 | 98.79 | 100.00 | 98.00 | 98.05 | -0.94% | 2 786 700 | ||
30.3.2022 | 98.69 | 99.95 | 98.59 | 98.98 | -0.09% | 1 596 100 | ||
29.3.2022 | 98.74 | 99.35 | 96.55 | 99.06 | +0.85% | 2 913 400 | ||
28.3.2022 | 97.62 | 98.24 | 96.83 | 98.22 | -0.30% | 2 184 300 | ||
25.3.2022 | 97.76 | 98.58 | 97.47 | 98.51 | +0.75% | 2 136 000 | ||
24.3.2022 | 98.45 | 98.70 | 97.42 | 97.77 | +0.49% | 2 122 800 | ||
23.3.2022 | 97.66 | 98.18 | 97.17 | 97.29 | -0.75% | 2 299 600 | ||
22.3.2022 | 98.65 | 98.98 | 97.21 | 98.02 | -0.19% | 3 266 600 | ||
21.3.2022 | 97.84 | 98.92 | 97.29 | 98.20 | +1.23% | 3 708 100 | ||
18.3.2022 | 95.35 | 97.28 | 93.87 | 97.00 | +1.58% | 16 105 100 | ||
17.3.2022 | 93.47 | 95.61 | 93.11 | 95.49 | +1.84% | 3 643 300 | ||
16.3.2022 | 93.11 | 94.53 | 91.55 | 93.76 | +1.19% | 4 378 800 | ||
15.3.2022 | 92.86 | 93.05 | 91.06 | 92.65 | +0.35% | 3 984 100 | ||
14.3.2022 | 93.56 | 94.13 | 91.28 | 92.32 | -0.74% | 3 629 000 | ||
11.3.2022 | 95.39 | 96.46 | 92.86 | 93.00 | -1.84% | 3 239 600 | ||
|
Osobní seznam akcií a indexů
EMERSON ELEC CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EMERSON ELEC CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB