SIMON PPTY GRP INC (SPG) - aktuální graf akcie SIMON PPTY GRP INC (SPG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SIMON PPTY GRP INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.4.2023 | 110.53 | 111.00 | 108.81 | 109.95 | -1.23% | 1 563 400 | ||
4.4.2023 | 112.60 | 112.74 | 110.15 | 111.31 | -0.99% | 1 228 000 | ||
3.4.2023 | 112.52 | 113.81 | 111.05 | 112.42 | +0.40% | 2 154 700 | ||
31.3.2023 | 108.21 | 112.09 | 108.21 | 111.97 | +4.10% | 3 298 500 | ||
30.3.2023 | 107.95 | 108.50 | 106.84 | 107.56 | +0.91% | 1 438 800 | ||
29.3.2023 | 105.93 | 107.09 | 105.46 | 106.59 | +2.34% | 1 580 100 | ||
28.3.2023 | 102.93 | 104.53 | 102.21 | 104.15 | +0.82% | 1 190 500 | ||
27.3.2023 | 105.00 | 105.20 | 102.93 | 103.30 | -0.18% | 2 225 600 | ||
24.3.2023 | 101.36 | 103.63 | 100.32 | 103.48 | +1.07% | 2 022 700 | ||
23.3.2023 | 104.70 | 105.74 | 101.55 | 102.38 | -1.86% | 2 180 300 | ||
22.3.2023 | 108.09 | 108.53 | 104.23 | 104.31 | -4.41% | 1 648 900 | ||
21.3.2023 | 108.78 | 110.74 | 108.68 | 109.12 | +1.86% | 2 114 000 | ||
20.3.2023 | 105.23 | 107.57 | 104.48 | 107.12 | +2.69% | 2 393 000 | ||
17.3.2023 | 108.26 | 108.26 | 104.23 | 104.31 | -4.48% | 3 489 000 | ||
16.3.2023 | 108.24 | 110.49 | 105.79 | 109.20 | -0.45% | 2 496 700 | ||
15.3.2023 | 109.93 | 110.21 | 107.65 | 109.69 | -2.24% | 2 499 900 | ||
14.3.2023 | 114.03 | 115.49 | 111.03 | 112.20 | +0.70% | 2 467 000 | ||
13.3.2023 | 109.89 | 113.34 | 108.55 | 111.42 | -0.08% | 2 279 900 | ||
10.3.2023 | 117.00 | 117.00 | 111.13 | 111.50 | -4.95% | 2 845 600 | ||
9.3.2023 | 120.50 | 120.60 | 117.19 | 117.30 | -4.00% | 1 054 200 | ||
8.3.2023 | 120.88 | 122.58 | 120.85 | 122.18 | +1.30% | 1 244 200 | ||
7.3.2023 | 123.78 | 124.08 | 119.74 | 120.61 | -2.62% | 1 376 100 | ||
6.3.2023 | 124.44 | 125.31 | 123.52 | 123.85 | -0.19% | 779 000 | ||
3.3.2023 | 123.76 | 124.43 | 122.73 | 124.08 | +1.00% | 1 060 900 | ||
2.3.2023 | 120.46 | 123.01 | 120.19 | 122.85 | +1.31% | 1 277 700 | ||
1.3.2023 | 122.14 | 122.14 | 119.35 | 121.25 | -0.69% | 1 655 500 | ||
28.2.2023 | 122.57 | 124.08 | 122.01 | 122.09 | -0.35% | 2 118 700 | ||
27.2.2023 | 123.42 | 124.14 | 121.99 | 122.51 | +0.55% | 1 330 200 | ||
24.2.2023 | 120.55 | 122.53 | 120.29 | 121.83 | -0.39% | 1 047 600 | ||
23.2.2023 | 122.28 | 123.09 | 120.97 | 122.30 | +0.99% | 1 053 000 | ||
22.2.2023 | 121.25 | 122.08 | 120.38 | 121.10 | +0.39% | 1 399 500 | ||
21.2.2023 | 122.22 | 122.86 | 120.06 | 120.62 | -2.46% | 1 612 400 | ||
17.2.2023 | 124.09 | 124.48 | 122.39 | 123.66 | -0.56% | 1 292 400 | ||
16.2.2023 | 124.01 | 125.46 | 123.37 | 124.35 | -0.94% | 959 500 | ||
15.2.2023 | 124.13 | 125.55 | 123.56 | 125.52 | +0.08% | 859 700 | ||
14.2.2023 | 125.31 | 127.03 | 124.49 | 125.41 | -0.30% | 1 387 900 | ||
13.2.2023 | 124.50 | 125.85 | 124.17 | 125.78 | +1.14% | 1 338 400 | ||
10.2.2023 | 123.60 | 124.65 | 122.50 | 124.35 | -0.05% | 1 171 500 | ||
9.2.2023 | 125.38 | 125.79 | 124.02 | 124.41 | +0.13% | 1 750 000 | ||
8.2.2023 | 125.10 | 125.65 | 123.34 | 124.24 | -1.32% | 1 614 400 | ||
7.2.2023 | 127.85 | 127.85 | 123.21 | 125.90 | -2.13% | 2 443 100 | ||
6.2.2023 | 128.44 | 129.55 | 127.78 | 128.64 | -0.91% | 1 379 600 | ||
3.2.2023 | 130.01 | 130.29 | 128.20 | 129.81 | -1.51% | 1 391 800 | ||
2.2.2023 | 130.00 | 133.08 | 129.51 | 131.79 | +2.21% | 2 066 900 | ||
1.2.2023 | 127.90 | 129.95 | 126.88 | 128.93 | +0.36% | 1 467 100 | ||
31.1.2023 | 126.13 | 128.71 | 125.67 | 128.46 | +1.99% | 3 802 900 | ||
30.1.2023 | 127.46 | 128.85 | 125.89 | 125.95 | -2.07% | 1 429 900 | ||
27.1.2023 | 126.34 | 128.88 | 126.15 | 128.61 | +1.80% | 1 480 600 | ||
26.1.2023 | 125.95 | 126.41 | 124.88 | 126.33 | +0.91% | 1 205 800 | ||
25.1.2023 | 125.00 | 125.54 | 124.50 | 125.19 | -0.21% | 1 016 900 | ||
24.1.2023 | 124.93 | 125.65 | 123.20 | 125.45 | +0.38% | 1 353 500 | ||
23.1.2023 | 123.86 | 125.29 | 123.28 | 124.97 | +1.06% | 1 097 900 | ||
20.1.2023 | 121.68 | 123.85 | 120.41 | 123.65 | +2.24% | 1 651 900 | ||
19.1.2023 | 121.09 | 121.71 | 120.04 | 120.93 | -1.08% | 1 274 300 | ||
18.1.2023 | 125.61 | 125.86 | 121.94 | 122.25 | -2.22% | 1 483 900 | ||
17.1.2023 | 125.00 | 125.62 | 124.46 | 125.02 | -0.44% | 2 021 200 | ||
16.1.2023 | 125.99 | 125.57 | 0.00% | |||||
13.1.2023 | 124.31 | 126.12 | 124.17 | 125.57 | -0.34% | 1 560 400 | ||
12.1.2023 | 122.00 | 126.43 | 121.45 | 125.99 | +3.81% | 2 304 200 | ||
11.1.2023 | 117.80 | 121.63 | 117.15 | 121.36 | +3.85% | 1 660 600 | ||
|
Osobní seznam akcií a indexů
SIMON PPTY GRP INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf SIMON PPTY GRP INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu