SEMPRA ENERGY (SRE) - aktuální graf akcie SEMPRA ENERGY (SRE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SEMPRA ENERGY na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.7.2014 | 102.22 | 102.34 | 101.87 | 102.22 | +0.10% | 750 300 | ||
21.7.2014 | 101.99 | 102.38 | 101.52 | 102.11 | -0.40% | 729 700 | ||
18.7.2014 | 102.09 | 102.59 | 101.33 | 102.51 | +0.90% | 837 700 | ||
17.7.2014 | 101.98 | 102.56 | 101.56 | 101.59 | -0.63% | 908 600 | ||
16.7.2014 | 102.20 | 102.41 | 101.11 | 102.23 | +0.41% | 850 000 | ||
15.7.2014 | 101.34 | 102.03 | 101.22 | 101.81 | +0.65% | 1 226 300 | ||
14.7.2014 | 102.30 | 102.77 | 101.12 | 101.15 | -1.07% | 841 600 | ||
11.7.2014 | 102.26 | 102.80 | 102.04 | 102.24 | -0.21% | 815 300 | ||
10.7.2014 | 101.92 | 102.81 | 101.92 | 102.45 | +0.20% | 590 800 | ||
9.7.2014 | 101.96 | 102.53 | 101.01 | 102.24 | +0.25% | 1 135 200 | ||
8.7.2014 | 101.31 | 102.38 | 101.31 | 101.98 | +0.51% | 1 117 400 | ||
7.7.2014 | 101.02 | 101.58 | 100.59 | 101.46 | +0.72% | 1 259 700 | ||
3.7.2014 | 101.85 | 101.86 | 100.45 | 100.73 | -1.41% | 775 000 | ||
2.7.2014 | 103.30 | 103.34 | 101.77 | 102.17 | -1.29% | 847 700 | ||
1.7.2014 | 104.53 | 104.60 | 103.44 | 103.50 | -1.16% | 784 200 | ||
30.6.2014 | 103.74 | 104.80 | 103.51 | 104.71 | +0.65% | 1 045 800 | ||
27.6.2014 | 103.50 | 104.36 | 102.78 | 104.03 | -0.47% | 1 032 700 | ||
26.6.2014 | 104.51 | 104.71 | 104.04 | 104.52 | -0.20% | 647 300 | ||
25.6.2014 | 104.00 | 104.97 | 103.95 | 104.72 | +0.53% | 639 700 | ||
24.6.2014 | 103.81 | 104.47 | 103.55 | 104.16 | +0.46% | 865 500 | ||
23.6.2014 | 104.18 | 104.45 | 103.35 | 103.68 | -0.27% | 544 400 | ||
20.6.2014 | 105.06 | 105.10 | 103.90 | 103.96 | -0.66% | 1 232 000 | ||
19.6.2014 | 104.12 | 105.25 | 103.64 | 104.65 | +0.49% | 1 408 000 | ||
18.6.2014 | 101.41 | 104.19 | 101.39 | 104.13 | +2.68% | 1 262 100 | ||
17.6.2014 | 101.20 | 101.52 | 100.70 | 101.41 | -0.26% | 862 800 | ||
16.6.2014 | 101.11 | 102.28 | 100.74 | 101.67 | +0.54% | 1 127 900 | ||
13.6.2014 | 99.75 | 101.13 | 99.28 | 101.12 | +1.39% | 1 439 500 | ||
12.6.2014 | 99.16 | 99.89 | 98.32 | 99.73 | +0.52% | 988 600 | ||
11.6.2014 | 99.98 | 100.04 | 98.68 | 99.21 | -0.96% | 1 025 300 | ||
10.6.2014 | 100.75 | 100.92 | 100.07 | 100.17 | -0.84% | 515 100 | ||
9.6.2014 | 100.99 | 101.97 | 100.67 | 101.01 | +0.29% | 933 600 | ||
6.6.2014 | 101.24 | 101.65 | 100.61 | 100.71 | -0.40% | 905 800 | ||
5.6.2014 | 100.25 | 101.36 | 100.03 | 101.11 | +0.85% | 794 700 | ||
4.6.2014 | 100.13 | 100.54 | 99.77 | 100.25 | -0.27% | 1 609 600 | ||
3.6.2014 | 100.33 | 100.61 | 100.02 | 100.52 | +0.04% | 686 600 | ||
2.6.2014 | 100.10 | 100.74 | 99.90 | 100.47 | +0.11% | 719 700 | ||
30.5.2014 | 99.86 | 100.69 | 99.86 | 100.35 | +0.29% | 1 175 800 | ||
29.5.2014 | 99.62 | 100.13 | 99.24 | 100.05 | +0.34% | 960 500 | ||
28.5.2014 | 99.13 | 99.77 | 99.07 | 99.71 | +0.65% | 723 200 | ||
27.5.2014 | 99.70 | 99.87 | 98.97 | 99.06 | -0.09% | 638 600 | ||
23.5.2014 | 98.50 | 99.47 | 98.18 | 99.14 | +0.64% | 732 400 | ||
22.5.2014 | 98.08 | 98.87 | 97.94 | 98.50 | +0.35% | 563 200 | ||
21.5.2014 | 97.47 | 98.41 | 97.23 | 98.15 | +1.01% | 1 110 200 | ||
20.5.2014 | 97.07 | 97.75 | 96.59 | 97.16 | +0.08% | 852 000 | ||
19.5.2014 | 98.27 | 98.34 | 97.05 | 97.08 | -1.15% | 812 600 | ||
16.5.2014 | 97.99 | 98.26 | 97.55 | 98.20 | +0.36% | 1 095 100 | ||
15.5.2014 | 98.61 | 98.89 | 97.69 | 97.84 | -0.66% | 805 100 | ||
14.5.2014 | 97.65 | 98.95 | 97.65 | 98.49 | +0.81% | 1 106 700 | ||
13.5.2014 | 98.26 | 98.62 | 97.41 | 97.69 | -0.20% | 817 100 | ||
12.5.2014 | 98.77 | 98.80 | 97.84 | 97.88 | -0.48% | 897 800 | ||
9.5.2014 | 99.47 | 99.63 | 98.29 | 98.35 | -1.29% | 1 305 300 | ||
8.5.2014 | 100.30 | 100.67 | 99.58 | 99.63 | -0.78% | 1 206 400 | ||
7.5.2014 | 98.93 | 100.47 | 98.76 | 100.41 | +1.68% | 1 075 300 | ||
6.5.2014 | 98.54 | 99.08 | 98.36 | 98.75 | +0.15% | 750 500 | ||
5.5.2014 | 97.98 | 99.10 | 97.61 | 98.60 | +0.51% | 868 500 | ||
2.5.2014 | 97.86 | 99.12 | 96.58 | 98.09 | -0.64% | 1 570 000 | ||
1.5.2014 | 98.64 | 99.17 | 97.87 | 98.72 | +0.11% | 821 700 | ||
30.4.2014 | 98.81 | 99.51 | 98.37 | 98.61 | -0.10% | 921 000 | ||
29.4.2014 | 99.43 | 99.81 | 98.38 | 98.70 | -0.76% | 1 008 900 | ||
28.4.2014 | 98.77 | 99.62 | 98.15 | 99.45 | +0.80% | 1 310 500 | ||
|
Osobní seznam akcií a indexů
SEMPRA ENERGY | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf SEMPRA ENERGY
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB