SEMPRA ENERGY (SRE) - aktuální graf akcie SEMPRA ENERGY (SRE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SEMPRA ENERGY na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.3.2021 | 127.59 | 128.98 | 126.64 | 128.75 | +1.44% | 1 487 000 | ||
11.3.2021 | 125.22 | 128.64 | 125.22 | 126.91 | +0.33% | 1 934 300 | ||
10.3.2021 | 123.71 | 126.97 | 123.50 | 126.49 | +2.47% | 2 414 900 | ||
9.3.2021 | 122.95 | 124.74 | 122.57 | 123.43 | +0.42% | 1 281 900 | ||
8.3.2021 | 119.49 | 123.79 | 119.26 | 122.91 | +3.13% | 1 692 200 | ||
5.3.2021 | 118.11 | 119.90 | 116.73 | 119.17 | +1.86% | 1 338 900 | ||
4.3.2021 | 117.73 | 120.00 | 116.57 | 116.99 | +0.01% | 1 497 200 | ||
3.3.2021 | 116.38 | 117.46 | 114.66 | 116.97 | -0.14% | 1 394 800 | ||
2.3.2021 | 117.93 | 118.20 | 116.78 | 117.13 | -0.66% | 2 145 500 | ||
1.3.2021 | 116.65 | 119.85 | 116.65 | 117.90 | +1.65% | 1 087 000 | ||
26.2.2021 | 119.51 | 119.51 | 115.97 | 115.98 | -2.61% | 2 138 100 | ||
25.2.2021 | 122.56 | 123.74 | 118.60 | 119.08 | -2.85% | 1 749 800 | ||
24.2.2021 | 122.82 | 123.95 | 121.70 | 122.57 | -0.81% | 1 751 900 | ||
23.2.2021 | 123.82 | 124.48 | 122.51 | 123.56 | +0.73% | 1 512 900 | ||
22.2.2021 | 125.00 | 125.00 | 120.67 | 122.66 | -1.54% | 1 339 600 | ||
19.2.2021 | 124.81 | 125.61 | 124.00 | 124.57 | +0.24% | 1 202 300 | ||
18.2.2021 | 124.26 | 124.90 | 123.54 | 124.27 | -0.28% | 1 242 400 | ||
17.2.2021 | 125.00 | 125.15 | 123.26 | 124.61 | -0.06% | 770 500 | ||
16.2.2021 | 124.50 | 125.50 | 123.60 | 124.68 | +0.14% | 1 017 800 | ||
12.2.2021 | 125.39 | 125.96 | 123.34 | 124.50 | -1.04% | 1 125 700 | ||
11.2.2021 | 126.01 | 126.68 | 125.44 | 125.80 | -0.83% | 1 163 300 | ||
10.2.2021 | 126.18 | 127.61 | 125.64 | 126.85 | +1.20% | 1 119 200 | ||
9.2.2021 | 125.17 | 125.88 | 123.90 | 125.34 | +0.39% | 722 100 | ||
8.2.2021 | 126.10 | 126.64 | 124.58 | 124.85 | -1.11% | 1 078 700 | ||
5.2.2021 | 126.77 | 127.08 | 125.48 | 126.24 | +0.13% | 917 100 | ||
4.2.2021 | 123.01 | 126.26 | 122.69 | 126.07 | +2.22% | 1 124 700 | ||
3.2.2021 | 124.16 | 125.11 | 122.88 | 123.33 | -1.01% | 1 194 100 | ||
2.2.2021 | 125.82 | 127.43 | 124.20 | 124.58 | -0.29% | 1 572 000 | ||
1.2.2021 | 123.80 | 125.50 | 122.36 | 124.94 | +0.95% | 1 549 400 | ||
29.1.2021 | 124.00 | 126.56 | 123.08 | 123.76 | -0.75% | 2 785 200 | ||
28.1.2021 | 120.94 | 125.27 | 120.26 | 124.69 | +3.95% | 2 335 700 | ||
27.1.2021 | 123.88 | 124.22 | 118.91 | 119.95 | -3.73% | 2 055 600 | ||
26.1.2021 | 126.32 | 126.87 | 124.58 | 124.59 | -1.10% | 1 412 400 | ||
25.1.2021 | 121.00 | 126.17 | 120.50 | 125.97 | +3.72% | 2 531 100 | ||
22.1.2021 | 122.10 | 122.71 | 120.59 | 121.45 | -0.76% | 1 275 300 | ||
21.1.2021 | 122.08 | 123.38 | 122.01 | 122.37 | -0.41% | 1 456 000 | ||
20.1.2021 | 121.09 | 123.13 | 120.57 | 122.87 | +1.14% | 1 680 300 | ||
19.1.2021 | 122.40 | 122.75 | 121.05 | 121.48 | -0.56% | 1 587 500 | ||
15.1.2021 | 122.34 | 124.35 | 121.55 | 122.16 | -0.31% | 1 600 100 | ||
14.1.2021 | 122.00 | 124.83 | 121.66 | 122.53 | +1.13% | 2 867 700 | ||
13.1.2021 | 118.10 | 121.63 | 117.67 | 121.15 | +2.66% | 2 207 300 | ||
12.1.2021 | 117.97 | 118.20 | 114.84 | 118.00 | -0.35% | 2 567 900 | ||
11.1.2021 | 119.71 | 120.22 | 117.26 | 118.41 | -1.15% | 2 830 200 | ||
8.1.2021 | 120.39 | 120.53 | 119.39 | 119.78 | -0.11% | 2 843 600 | ||
7.1.2021 | 124.02 | 124.64 | 119.46 | 119.90 | -3.16% | 2 617 200 | ||
6.1.2021 | 123.72 | 124.93 | 122.50 | 123.81 | +0.32% | 1 902 900 | ||
5.1.2021 | 124.00 | 124.33 | 121.77 | 123.41 | -0.32% | 2 390 100 | ||
4.1.2021 | 127.24 | 127.47 | 123.26 | 123.80 | -2.84% | 2 022 000 | ||
31.12.2020 | 125.91 | 127.57 | 125.01 | 127.41 | +1.26% | 948 100 | ||
30.12.2020 | 126.18 | 127.09 | 125.26 | 125.82 | -0.46% | 1 312 900 | ||
29.12.2020 | 127.11 | 127.41 | 126.11 | 126.39 | -0.08% | 806 900 | ||
28.12.2020 | 126.34 | 127.89 | 126.12 | 126.49 | +0.46% | 799 200 | ||
24.12.2020 | 125.97 | 126.18 | 124.72 | 125.90 | -0.04% | 369 800 | ||
23.12.2020 | 127.15 | 127.88 | 125.89 | 125.95 | -0.26% | 743 100 | ||
22.12.2020 | 126.56 | 127.40 | 125.65 | 126.27 | -0.35% | 963 300 | ||
21.12.2020 | 128.89 | 129.32 | 126.50 | 126.71 | -3.06% | 2 324 600 | ||
18.12.2020 | 132.33 | 132.78 | 129.99 | 130.70 | -0.79% | 3 734 200 | ||
17.12.2020 | 128.95 | 132.70 | 128.62 | 131.74 | +2.02% | 2 982 900 | ||
16.12.2020 | 131.59 | 131.98 | 129.10 | 129.12 | -1.40% | 1 719 300 | ||
15.12.2020 | 128.95 | 131.50 | 128.10 | 130.95 | +2.27% | 1 665 800 | ||
|
Osobní seznam akcií a indexů
SEMPRA ENERGY | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf SEMPRA ENERGY
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB