ENTERGY CP (ETR) - aktuální graf akcie ENTERGY CP (ETR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.2.2013 | 61.60 | 61.69 | 61.09 | 61.45 | -0.57% | 1 846 400 | ||
14.2.2013 | 63.10 | 63.10 | 61.50 | 61.80 | -2.93% | 2 615 600 | ||
13.2.2013 | 63.93 | 64.17 | 63.59 | 63.66 | -0.43% | 1 042 700 | ||
12.2.2013 | 63.79 | 64.11 | 63.76 | 63.93 | -1.07% | 884 400 | ||
11.2.2013 | 64.42 | 64.73 | 64.32 | 64.62 | +0.23% | 2 989 900 | ||
8.2.2013 | 64.98 | 65.08 | 63.58 | 64.47 | -0.76% | 3 966 200 | ||
7.2.2013 | 64.88 | 65.29 | 64.51 | 64.96 | +0.12% | 677 200 | ||
6.2.2013 | 64.74 | 64.88 | 64.27 | 64.88 | -0.16% | 1 080 000 | ||
5.2.2013 | 64.57 | 65.27 | 64.54 | 64.98 | +1.37% | 1 134 200 | ||
4.2.2013 | 64.70 | 64.77 | 64.07 | 64.10 | -1.15% | 959 700 | ||
1.2.2013 | 64.81 | 64.95 | 64.56 | 64.84 | +0.37% | 739 700 | ||
31.1.2013 | 64.46 | 64.66 | 64.30 | 64.60 | +0.01% | 1 156 200 | ||
30.1.2013 | 64.91 | 65.13 | 64.40 | 64.59 | -0.71% | 973 100 | ||
29.1.2013 | 64.26 | 65.21 | 64.02 | 65.05 | +0.93% | 966 600 | ||
28.1.2013 | 64.56 | 64.59 | 64.03 | 64.45 | -0.22% | 805 100 | ||
25.1.2013 | 64.00 | 64.61 | 63.62 | 64.59 | +1.17% | 875 300 | ||
24.1.2013 | 63.76 | 64.20 | 63.52 | 63.84 | -0.11% | 1 460 100 | ||
23.1.2013 | 63.88 | 64.50 | 63.25 | 63.91 | -0.72% | 1 442 800 | ||
22.1.2013 | 63.90 | 64.42 | 63.77 | 64.37 | +0.78% | 828 500 | ||
18.1.2013 | 63.33 | 63.88 | 63.24 | 63.87 | +0.94% | 644 000 | ||
17.1.2013 | 63.25 | 63.55 | 63.04 | 63.27 | +0.31% | 774 400 | ||
16.1.2013 | 63.08 | 63.41 | 62.89 | 63.07 | -0.45% | 732 200 | ||
15.1.2013 | 63.00 | 63.43 | 62.94 | 63.35 | +0.22% | 702 300 | ||
14.1.2013 | 63.14 | 63.47 | 63.06 | 63.21 | +0.22% | 499 000 | ||
11.1.2013 | 63.53 | 63.68 | 62.92 | 63.07 | -0.48% | 1 281 100 | ||
10.1.2013 | 62.90 | 63.40 | 62.73 | 63.37 | +1.02% | 838 000 | ||
9.1.2013 | 62.70 | 62.99 | 62.38 | 62.73 | -0.18% | 1 139 500 | ||
8.1.2013 | 63.32 | 63.61 | 62.56 | 62.84 | -0.79% | 1 004 700 | ||
7.1.2013 | 64.16 | 64.42 | 62.79 | 63.34 | -1.70% | 1 162 200 | ||
4.1.2013 | 64.47 | 64.49 | 63.98 | 64.43 | -0.02% | 939 700 | ||
3.1.2013 | 64.84 | 64.86 | 64.24 | 64.44 | -0.48% | 1 070 600 | ||
2.1.2013 | 64.52 | 64.89 | 64.22 | 64.75 | +1.56% | 918 700 | ||
31.12.2012 | 62.55 | 63.79 | 62.22 | 63.75 | +1.86% | 1 016 600 | ||
28.12.2012 | 63.16 | 63.43 | 62.57 | 62.58 | -1.38% | 551 500 | ||
27.12.2012 | 63.40 | 63.79 | 62.74 | 63.45 | +0.07% | 811 500 | ||
26.12.2012 | 64.31 | 64.47 | 63.28 | 63.40 | -1.51% | 665 600 | ||
24.12.2012 | 64.64 | 64.66 | 63.75 | 64.37 | -0.24% | 308 500 | ||
21.12.2012 | 63.67 | 64.72 | 63.67 | 64.52 | +0.17% | 2 276 100 | ||
20.12.2012 | 64.49 | 64.63 | 63.82 | 64.41 | +0.23% | 735 000 | ||
19.12.2012 | 65.25 | 65.38 | 64.20 | 64.26 | -1.72% | 883 500 | ||
18.12.2012 | 64.35 | 65.60 | 64.20 | 65.38 | +1.60% | 2 109 200 | ||
17.12.2012 | 63.72 | 64.59 | 63.69 | 64.35 | +1.49% | 1 186 400 | ||
14.12.2012 | 63.61 | 63.81 | 63.34 | 63.40 | -0.27% | 658 400 | ||
13.12.2012 | 63.78 | 63.95 | 63.36 | 63.57 | -0.30% | 535 400 | ||
12.12.2012 | 64.03 | 64.46 | 63.70 | 63.76 | -0.50% | 896 800 | ||
11.12.2012 | 63.96 | 64.43 | 63.81 | 64.08 | +0.28% | 756 400 | ||
10.12.2012 | 63.82 | 63.99 | 63.59 | 63.90 | -0.07% | 552 400 | ||
7.12.2012 | 63.76 | 64.06 | 63.61 | 63.94 | +0.32% | 566 700 | ||
6.12.2012 | 63.79 | 64.08 | 63.63 | 63.73 | -0.02% | 835 100 | ||
5.12.2012 | 62.97 | 64.08 | 62.69 | 63.74 | +1.23% | 1 216 400 | ||
4.12.2012 | 63.45 | 63.62 | 62.79 | 62.96 | -0.68% | 855 700 | ||
3.12.2012 | 63.55 | 63.66 | 62.54 | 63.39 | -0.24% | 1 208 400 | ||
30.11.2012 | 63.41 | 63.74 | 63.21 | 63.54 | +0.03% | 1 161 000 | ||
29.11.2012 | 63.61 | 63.62 | 62.94 | 63.52 | +0.12% | 1 010 000 | ||
28.11.2012 | 62.31 | 63.46 | 62.20 | 63.44 | +1.94% | 1 824 300 | ||
27.11.2012 | 62.65 | 62.89 | 62.21 | 62.23 | -0.44% | 1 327 900 | ||
26.11.2012 | 61.78 | 62.82 | 61.56 | 62.50 | +0.74% | 1 250 200 | ||
23.11.2012 | 62.35 | 62.49 | 61.55 | 62.04 | -0.39% | 482 300 | ||
21.11.2012 | 62.50 | 62.79 | 61.73 | 62.28 | -0.36% | 963 700 | ||
20.11.2012 | 62.62 | 62.73 | 61.95 | 62.50 | -0.08% | 958 900 | ||
|
Osobní seznam akcií a indexů
ENTERGY CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ENTERGY CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB