EXELON CORPORATION (EXC) - aktuální graf akcie EXELON CORPORATION (EXC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EXELON CORPORATION na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.9.2021 | 35.03 | 35.44 | 34.90 | 35.38 | +1.18% | 5 718 758 | ||
31.8.2021 | 35.02 | 35.09 | 34.79 | 34.96 | -0.47% | 8 694 503 | ||
30.8.2021 | 34.97 | 35.25 | 34.89 | 35.13 | +0.32% | 4 157 911 | ||
27.8.2021 | 34.86 | 35.24 | 34.86 | 35.01 | +0.63% | 5 314 561 | ||
26.8.2021 | 34.94 | 34.95 | 34.73 | 34.79 | -0.23% | 3 746 004 | ||
25.8.2021 | 34.84 | 34.99 | 34.74 | 34.87 | -0.05% | 6 828 020 | ||
24.8.2021 | 35.04 | 35.04 | 34.60 | 34.89 | -0.31% | 4 648 752 | ||
23.8.2021 | 35.07 | 35.27 | 34.82 | 34.99 | -0.61% | 5 167 632 | ||
20.8.2021 | 34.76 | 35.25 | 34.56 | 35.21 | +1.16% | 9 351 480 | ||
19.8.2021 | 34.47 | 35.02 | 34.44 | 34.80 | +1.18% | 5 555 145 | ||
18.8.2021 | 34.46 | 34.55 | 34.21 | 34.39 | -0.29% | 7 270 211 | ||
17.8.2021 | 34.49 | 34.53 | 34.05 | 34.49 | -0.46% | 6 716 001 | ||
16.8.2021 | 34.59 | 35.02 | 34.53 | 34.65 | +0.47% | 8 814 234 | ||
13.8.2021 | 34.39 | 34.52 | 34.27 | 34.49 | +0.66% | 3 082 297 | ||
12.8.2021 | 34.28 | 34.36 | 34.07 | 34.26 | -0.36% | 5 343 162 | ||
11.8.2021 | 34.06 | 34.42 | 34.00 | 34.38 | +1.32% | 5 103 000 | ||
10.8.2021 | 33.84 | 34.11 | 33.68 | 33.93 | +0.29% | 4 927 890 | ||
9.8.2021 | 33.89 | 33.95 | 33.59 | 33.83 | -0.36% | 3 673 100 | ||
6.8.2021 | 33.93 | 34.15 | 33.74 | 33.95 | -0.15% | 4 871 670 | ||
5.8.2021 | 33.40 | 34.07 | 33.39 | 34.00 | +1.92% | 5 778 063 | ||
4.8.2021 | 33.67 | 33.79 | 33.11 | 33.36 | -1.29% | 5 471 305 | ||
3.8.2021 | 33.84 | 33.93 | 33.55 | 33.79 | +0.74% | 6 120 431 | ||
2.8.2021 | 33.57 | 33.81 | 33.38 | 33.54 | +0.49% | 5 409 757 | ||
30.7.2021 | 33.69 | 33.97 | 33.32 | 33.38 | -1.10% | 5 109 589 | ||
29.7.2021 | 33.64 | 33.87 | 33.58 | 33.75 | +0.72% | 4 389 802 | ||
28.7.2021 | 33.60 | 33.80 | 33.24 | 33.51 | -0.56% | 5 365 594 | ||
27.7.2021 | 32.97 | 33.78 | 32.89 | 33.69 | +1.78% | 5 058 416 | ||
26.7.2021 | 33.17 | 33.45 | 32.92 | 33.10 | -0.24% | 6 401 392 | ||
23.7.2021 | 32.96 | 33.27 | 32.87 | 33.18 | +1.10% | 3 537 246 | ||
22.7.2021 | 32.73 | 32.89 | 32.67 | 32.82 | +0.37% | 4 129 311 | ||
21.7.2021 | 32.77 | 33.01 | 32.66 | 32.70 | -0.48% | 5 217 823 | ||
20.7.2021 | 32.50 | 33.11 | 32.31 | 32.85 | +1.63% | 6 796 896 | ||
19.7.2021 | 32.77 | 32.85 | 31.91 | 32.33 | -1.46% | 11 379 754 | ||
16.7.2021 | 32.65 | 33.02 | 32.61 | 32.80 | +0.56% | 5 339 797 | ||
15.7.2021 | 32.05 | 32.66 | 32.03 | 32.62 | +1.30% | 6 530 516 | ||
14.7.2021 | 32.06 | 32.45 | 31.85 | 32.20 | +0.78% | 5 203 102 | ||
13.7.2021 | 32.23 | 32.31 | 31.83 | 31.95 | -1.09% | 3 816 945 | ||
12.7.2021 | 32.02 | 32.31 | 31.87 | 32.30 | +0.82% | 5 112 673 | ||
9.7.2021 | 31.98 | 32.18 | 31.78 | 32.03 | -0.05% | 4 222 964 | ||
8.7.2021 | 32.02 | 32.23 | 31.87 | 32.05 | -0.45% | 4 349 144 | ||
7.7.2021 | 32.05 | 32.23 | 31.81 | 32.19 | +0.55% | 4 326 993 | ||
6.7.2021 | 32.03 | 32.11 | 31.55 | 32.01 | -0.56% | 5 688 194 | ||
2.7.2021 | 32.13 | 32.23 | 31.95 | 32.19 | +0.33% | 3 287 970 | ||
1.7.2021 | 31.70 | 32.16 | 31.57 | 32.08 | +1.51% | 4 346 060 | ||
30.6.2021 | 31.79 | 31.90 | 31.51 | 31.60 | -0.57% | 5 401 906 | ||
29.6.2021 | 31.97 | 32.39 | 31.65 | 31.78 | -0.70% | 5 243 480 | ||
28.6.2021 | 31.93 | 32.12 | 31.82 | 32.00 | +0.53% | 4 368 772 | ||
25.6.2021 | 31.47 | 31.90 | 31.46 | 31.83 | +0.88% | 5 297 597 | ||
24.6.2021 | 31.53 | 31.70 | 31.41 | 31.55 | +0.20% | 4 506 869 | ||
23.6.2021 | 31.58 | 31.61 | 31.26 | 31.49 | -0.41% | 5 865 127 | ||
22.6.2021 | 31.82 | 31.90 | 31.58 | 31.62 | -0.86% | 5 861 482 | ||
21.6.2021 | 31.79 | 32.05 | 31.74 | 31.89 | +0.35% | 7 466 772 | ||
18.6.2021 | 32.70 | 32.73 | 31.73 | 31.78 | -3.16% | 16 531 543 | ||
17.6.2021 | 32.98 | 33.24 | 32.80 | 32.81 | -0.44% | 6 573 838 | ||
16.6.2021 | 33.54 | 33.78 | 32.77 | 32.95 | -1.94% | 8 575 473 | ||
15.6.2021 | 33.67 | 33.69 | 33.47 | 33.60 | 0.00% | 9 044 723 | ||
14.6.2021 | 33.51 | 33.62 | 33.18 | 33.60 | +0.42% | 6 991 634 | ||
11.6.2021 | 33.28 | 33.47 | 33.14 | 33.46 | +0.42% | 6 427 189 | ||
10.6.2021 | 33.32 | 33.50 | 33.08 | 33.32 | +0.75% | 7 587 344 | ||
9.6.2021 | 32.80 | 33.13 | 32.62 | 33.07 | +1.33% | 5 777 922 | ||
|
Osobní seznam akcií a indexů
EXELON CORPORATION | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf EXELON CORPORATION
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB