METLIFE INC (MET) - aktuální graf akcie METLIFE INC (MET) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz METLIFE INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.8.2019 | 47.02 | 47.25 | 46.56 | 46.91 | -0.56% | 5 330 600 | ||
8.8.2019 | 46.95 | 47.53 | 46.74 | 47.17 | +1.81% | 6 431 200 | ||
7.8.2019 | 45.86 | 46.54 | 45.13 | 46.33 | -1.11% | 6 165 200 | ||
6.8.2019 | 45.80 | 46.99 | 45.73 | 46.85 | +2.80% | 7 893 300 | ||
5.8.2019 | 46.05 | 46.42 | 45.07 | 45.57 | -3.64% | 8 857 500 | ||
2.8.2019 | 48.28 | 48.30 | 47.03 | 47.29 | -2.16% | 9 084 500 | ||
1.8.2019 | 49.85 | 51.16 | 47.91 | 48.33 | -2.21% | 10 900 200 | ||
31.7.2019 | 49.90 | 50.11 | 49.08 | 49.42 | -1.18% | 6 597 200 | ||
30.7.2019 | 49.83 | 50.01 | 49.43 | 50.01 | +0.02% | 2 920 500 | ||
29.7.2019 | 50.30 | 50.58 | 49.90 | 50.00 | -1.37% | 3 815 300 | ||
26.7.2019 | 50.16 | 50.78 | 49.78 | 50.69 | +1.09% | 3 899 800 | ||
25.7.2019 | 50.37 | 50.40 | 49.96 | 50.14 | -0.46% | 3 578 800 | ||
24.7.2019 | 49.96 | 50.44 | 49.86 | 50.37 | +0.45% | 2 916 800 | ||
23.7.2019 | 49.90 | 50.32 | 49.85 | 50.14 | +0.76% | 3 336 100 | ||
22.7.2019 | 49.66 | 49.85 | 49.28 | 49.76 | +0.08% | 3 917 400 | ||
19.7.2019 | 50.20 | 50.43 | 49.71 | 49.72 | -0.56% | 4 382 100 | ||
18.7.2019 | 50.04 | 50.22 | 49.85 | 50.00 | +0.08% | 4 233 100 | ||
17.7.2019 | 50.42 | 50.50 | 49.76 | 49.96 | -1.07% | 3 922 500 | ||
16.7.2019 | 50.45 | 50.67 | 50.07 | 50.50 | -0.56% | 3 886 100 | ||
15.7.2019 | 50.90 | 50.94 | 50.40 | 50.78 | -0.28% | 3 285 100 | ||
12.7.2019 | 50.52 | 50.93 | 50.42 | 50.92 | +0.99% | 3 760 000 | ||
11.7.2019 | 50.47 | 50.51 | 49.90 | 50.42 | +0.19% | 4 058 600 | ||
10.7.2019 | 50.55 | 50.78 | 50.16 | 50.32 | -0.12% | 3 472 800 | ||
9.7.2019 | 50.18 | 50.55 | 50.07 | 50.38 | -0.32% | 3 395 400 | ||
8.7.2019 | 50.42 | 50.71 | 50.24 | 50.54 | -0.32% | 2 423 500 | ||
5.7.2019 | 50.66 | 50.94 | 50.39 | 50.70 | +0.45% | 2 282 200 | ||
3.7.2019 | 50.12 | 50.75 | 50.02 | 50.47 | +0.94% | 2 237 100 | ||
2.7.2019 | 50.40 | 50.49 | 49.66 | 50.00 | -0.98% | 4 091 600 | ||
1.7.2019 | 50.04 | 50.59 | 49.97 | 50.49 | +1.65% | 5 062 900 | ||
28.6.2019 | 49.57 | 49.89 | 49.47 | 49.67 | +1.05% | 4 575 400 | ||
27.6.2019 | 48.97 | 49.37 | 48.86 | 49.15 | +0.57% | 3 198 700 | ||
26.6.2019 | 48.89 | 49.11 | 48.47 | 48.87 | +0.28% | 3 559 000 | ||
25.6.2019 | 49.01 | 49.03 | 48.46 | 48.73 | -0.74% | 4 157 400 | ||
24.6.2019 | 48.90 | 49.34 | 48.79 | 49.09 | +0.36% | 2 930 700 | ||
21.6.2019 | 49.37 | 49.54 | 48.88 | 48.91 | -0.92% | 5 441 100 | ||
20.6.2019 | 49.11 | 49.48 | 48.51 | 49.36 | +1.25% | 4 062 800 | ||
19.6.2019 | 49.04 | 49.49 | 48.52 | 48.75 | +0.08% | 4 318 300 | ||
18.6.2019 | 48.35 | 49.00 | 48.15 | 48.71 | +0.76% | 3 607 200 | ||
17.6.2019 | 48.87 | 48.95 | 48.16 | 48.34 | -0.97% | 3 125 000 | ||
14.6.2019 | 48.52 | 48.98 | 48.27 | 48.81 | +0.61% | 3 258 700 | ||
13.6.2019 | 48.44 | 48.72 | 48.25 | 48.51 | +0.18% | 3 284 900 | ||
12.6.2019 | 48.49 | 48.66 | 48.31 | 48.42 | -0.27% | 3 323 400 | ||
11.6.2019 | 48.87 | 49.04 | 48.47 | 48.55 | +0.26% | 4 669 000 | ||
10.6.2019 | 48.63 | 49.15 | 48.24 | 48.42 | +0.18% | 5 134 200 | ||
7.6.2019 | 47.67 | 48.65 | 47.67 | 48.33 | -0.11% | 4 289 300 | ||
6.6.2019 | 48.17 | 48.59 | 47.95 | 48.38 | +0.74% | 4 397 000 | ||
5.6.2019 | 48.07 | 48.24 | 47.40 | 48.02 | 0.00% | 4 266 400 | ||
4.6.2019 | 47.73 | 48.32 | 47.47 | 48.02 | +2.03% | 6 107 600 | ||
3.6.2019 | 46.02 | 47.17 | 45.70 | 47.06 | +1.83% | 5 626 500 | ||
31.5.2019 | 46.72 | 46.88 | 46.05 | 46.21 | -2.41% | 5 355 100 | ||
30.5.2019 | 47.54 | 47.89 | 47.15 | 47.35 | +0.02% | 3 313 300 | ||
29.5.2019 | 46.80 | 47.43 | 46.67 | 47.34 | +0.33% | 3 861 100 | ||
28.5.2019 | 47.71 | 47.95 | 47.15 | 47.18 | -1.36% | 5 178 700 | ||
24.5.2019 | 47.48 | 47.94 | 47.39 | 47.83 | +1.22% | 3 469 500 | ||
23.5.2019 | 47.49 | 47.55 | 46.72 | 47.25 | -1.83% | 5 682 600 | ||
22.5.2019 | 47.86 | 48.33 | 47.70 | 48.13 | 0.00% | 4 790 000 | ||
21.5.2019 | 47.89 | 50.40 | 47.77 | 48.13 | +1.28% | 6 469 700 | ||
20.5.2019 | 47.31 | 47.96 | 47.23 | 47.52 | +0.40% | 4 224 000 | ||
17.5.2019 | 47.06 | 47.82 | 47.04 | 47.33 | -0.66% | 4 074 500 | ||
16.5.2019 | 47.38 | 48.06 | 47.38 | 47.64 | +0.99% | 3 852 800 | ||
|
Osobní seznam akcií a indexů
METLIFE INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf METLIFE INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB