METLIFE INC (MET) - aktuální graf akcie METLIFE INC (MET) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz METLIFE INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.7.2016 | 37.96 | 38.32 | 37.59 | 37.98 | +0.54% | 9 425 249 | ||
14.7.2016 | 37.75 | 38.31 | 37.30 | 37.77 | +4.69% | 19 279 775 | ||
13.7.2016 | 35.83 | 36.43 | 35.65 | 36.08 | -0.69% | 6 972 893 | ||
12.7.2016 | 35.96 | 36.54 | 35.94 | 36.33 | +2.46% | 9 710 573 | ||
11.7.2016 | 35.37 | 35.62 | 35.13 | 35.45 | +1.47% | 6 502 439 | ||
8.7.2016 | 34.63 | 35.25 | 34.63 | 34.94 | +2.43% | 9 593 212 | ||
7.7.2016 | 34.22 | 34.96 | 33.76 | 34.11 | -0.21% | 9 407 185 | ||
6.7.2016 | 33.52 | 34.22 | 32.97 | 34.18 | +1.32% | 12 305 759 | ||
5.7.2016 | 34.57 | 34.61 | 33.45 | 33.73 | -4.16% | 10 868 926 | ||
1.7.2016 | 35.26 | 35.62 | 34.90 | 35.20 | -0.86% | 9 170 330 | ||
30.6.2016 | 35.13 | 35.51 | 34.58 | 35.50 | +1.60% | 11 341 064 | ||
29.6.2016 | 34.01 | 34.97 | 33.71 | 34.94 | +3.97% | 12 140 264 | ||
28.6.2016 | 33.42 | 33.81 | 32.62 | 33.60 | +3.20% | 20 955 370 | ||
27.6.2016 | 34.76 | 34.83 | 32.24 | 32.56 | -7.38% | 19 326 450 | ||
24.6.2016 | 36.73 | 36.96 | 35.10 | 35.15 | -10.71% | 20 763 171 | ||
23.6.2016 | 38.66 | 39.38 | 38.50 | 39.37 | +3.80% | 6 324 041 | ||
22.6.2016 | 38.07 | 38.41 | 37.85 | 37.92 | -0.43% | 4 829 986 | ||
21.6.2016 | 38.14 | 38.29 | 37.62 | 38.08 | +0.49% | 5 472 555 | ||
20.6.2016 | 38.46 | 38.71 | 37.87 | 37.90 | +0.82% | 5 862 338 | ||
17.6.2016 | 37.63 | 37.91 | 37.25 | 37.58 | -0.12% | 8 312 337 | ||
16.6.2016 | 36.94 | 37.68 | 36.58 | 37.63 | +0.69% | 7 482 955 | ||
15.6.2016 | 37.88 | 38.28 | 37.32 | 37.37 | -0.79% | 7 704 886 | ||
14.6.2016 | 38.10 | 38.34 | 37.36 | 37.66 | -1.50% | 8 038 906 | ||
13.6.2016 | 38.12 | 38.69 | 38.01 | 38.24 | -0.45% | 8 583 861 | ||
10.6.2016 | 38.54 | 38.57 | 38.00 | 38.40 | -1.58% | 10 382 988 | ||
9.6.2016 | 39.44 | 39.49 | 38.89 | 39.02 | -1.89% | 6 738 395 | ||
8.6.2016 | 39.87 | 40.12 | 39.61 | 39.77 | +0.15% | 5 323 329 | ||
7.6.2016 | 40.12 | 40.13 | 39.66 | 39.71 | -0.54% | 6 583 111 | ||
6.6.2016 | 39.50 | 40.15 | 39.45 | 39.92 | +1.10% | 4 865 104 | ||
3.6.2016 | 40.06 | 40.06 | 38.99 | 39.48 | -3.09% | 7 404 415 | ||
2.6.2016 | 40.67 | 40.74 | 40.37 | 40.74 | -0.16% | 4 199 870 | ||
1.6.2016 | 40.29 | 40.86 | 39.47 | 40.80 | +0.50% | 8 125 636 | ||
31.5.2016 | 40.83 | 41.07 | 40.40 | 40.60 | -0.49% | 6 503 561 | ||
27.5.2016 | 40.15 | 40.79 | 40.15 | 40.79 | +1.53% | 7 025 291 | ||
26.5.2016 | 40.99 | 40.99 | 40.13 | 40.18 | -1.53% | 5 408 601 | ||
25.5.2016 | 40.64 | 41.07 | 40.56 | 40.80 | +1.12% | 6 864 284 | ||
24.5.2016 | 39.88 | 40.55 | 39.85 | 40.35 | +1.86% | 5 341 057 | ||
23.5.2016 | 39.61 | 39.84 | 39.36 | 39.61 | -0.39% | 5 500 268 | ||
20.5.2016 | 39.74 | 40.21 | 39.60 | 39.76 | +0.67% | 6 055 434 | ||
19.5.2016 | 39.73 | 40.26 | 39.05 | 39.49 | -1.47% | 6 270 297 | ||
18.5.2016 | 38.63 | 40.23 | 38.63 | 40.08 | +3.88% | 10 879 697 | ||
17.5.2016 | 38.65 | 39.06 | 38.44 | 38.58 | -0.26% | 5 134 160 | ||
16.5.2016 | 38.39 | 38.98 | 38.37 | 38.68 | +0.95% | 5 830 024 | ||
13.5.2016 | 38.65 | 39.21 | 38.26 | 38.32 | -1.20% | 5 821 160 | ||
12.5.2016 | 38.98 | 39.14 | 38.46 | 38.78 | +0.20% | 5 070 430 | ||
11.5.2016 | 38.95 | 39.32 | 38.68 | 38.70 | -1.12% | 4 533 441 | ||
10.5.2016 | 38.54 | 39.27 | 38.42 | 39.14 | +2.30% | 7 064 897 | ||
9.5.2016 | 38.28 | 38.47 | 38.01 | 38.25 | -0.24% | 7 477 569 | ||
6.5.2016 | 37.85 | 38.42 | 37.73 | 38.34 | +0.49% | 5 582 174 | ||
5.5.2016 | 37.85 | 38.86 | 37.61 | 38.16 | -2.58% | 9 452 513 | ||
4.5.2016 | 39.33 | 39.63 | 38.84 | 39.16 | -1.90% | 7 925 696 | ||
3.5.2016 | 40.21 | 40.29 | 39.43 | 39.92 | -2.30% | 6 776 431 | ||
2.5.2016 | 40.42 | 40.86 | 40.07 | 40.86 | +1.64% | 5 701 667 | ||
29.4.2016 | 40.55 | 41.03 | 39.74 | 40.20 | -1.38% | 8 738 809 | ||
28.4.2016 | 41.27 | 41.54 | 40.62 | 40.76 | -2.19% | 6 672 983 | ||
27.4.2016 | 41.56 | 41.86 | 41.28 | 41.67 | +0.06% | 8 519 234 | ||
26.4.2016 | 41.42 | 41.75 | 41.27 | 41.64 | +1.03% | 6 005 729 | ||
25.4.2016 | 41.51 | 41.72 | 40.81 | 41.21 | -1.41% | 5 660 153 | ||
22.4.2016 | 41.16 | 41.97 | 41.16 | 41.80 | +1.69% | 8 047 096 | ||
21.4.2016 | 41.28 | 41.65 | 41.05 | 41.11 | -0.63% | 5 404 337 | ||
|
Osobní seznam akcií a indexů
METLIFE INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf METLIFE INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB