METLIFE INC (MET) - aktuální graf akcie METLIFE INC (MET) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz METLIFE INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.11.2022 | 74.10 | 74.35 | 73.26 | 73.93 | -0.25% | 5 016 500 | ||
4.11.2022 | 74.13 | 74.47 | 73.09 | 74.11 | +1.36% | 3 364 600 | ||
3.11.2022 | 72.66 | 73.77 | 71.45 | 73.11 | -0.63% | 4 554 200 | ||
2.11.2022 | 73.91 | 75.52 | 73.45 | 73.57 | -0.51% | 6 051 700 | ||
1.11.2022 | 73.67 | 74.33 | 73.52 | 73.94 | +0.99% | 3 891 500 | ||
31.10.2022 | 72.83 | 73.57 | 72.78 | 73.21 | +0.09% | 4 705 700 | ||
28.10.2022 | 71.62 | 73.21 | 71.50 | 73.14 | +2.79% | 3 968 300 | ||
27.10.2022 | 71.35 | 72.09 | 71.04 | 71.15 | +0.42% | 3 204 700 | ||
26.10.2022 | 71.26 | 71.73 | 70.69 | 70.85 | -0.12% | 3 348 500 | ||
25.10.2022 | 68.78 | 71.05 | 68.65 | 70.93 | +2.23% | 5 481 800 | ||
24.10.2022 | 68.18 | 69.75 | 68.10 | 69.38 | +1.93% | 6 390 000 | ||
21.10.2022 | 66.30 | 68.18 | 66.02 | 68.06 | +3.08% | 5 274 400 | ||
20.10.2022 | 67.02 | 67.52 | 65.68 | 66.02 | -1.97% | 4 430 000 | ||
19.10.2022 | 67.24 | 67.92 | 66.56 | 67.34 | -0.06% | 3 105 600 | ||
18.10.2022 | 67.74 | 67.98 | 66.71 | 67.38 | +1.67% | 3 757 700 | ||
17.10.2022 | 66.56 | 67.07 | 65.87 | 66.27 | +1.76% | 4 497 800 | ||
14.10.2022 | 65.56 | 66.62 | 64.59 | 65.12 | -0.19% | 4 847 900 | ||
13.10.2022 | 61.77 | 65.51 | 61.05 | 65.24 | +4.25% | 6 515 100 | ||
12.10.2022 | 63.34 | 63.86 | 62.56 | 62.58 | -1.17% | 4 230 300 | ||
11.10.2022 | 63.09 | 64.35 | 62.93 | 63.32 | -0.12% | 3 918 200 | ||
10.10.2022 | 63.68 | 64.20 | 62.94 | 63.39 | +0.22% | 2 796 400 | ||
7.10.2022 | 64.03 | 64.32 | 62.71 | 63.25 | -2.02% | 3 725 000 | ||
6.10.2022 | 64.92 | 65.49 | 64.28 | 64.55 | -1.09% | 4 747 700 | ||
5.10.2022 | 64.57 | 65.62 | 64.45 | 65.26 | -0.31% | 3 087 500 | ||
4.10.2022 | 63.63 | 65.54 | 63.61 | 65.46 | +4.53% | 4 337 000 | ||
3.10.2022 | 61.66 | 62.99 | 60.68 | 62.62 | +3.02% | 4 854 900 | ||
30.9.2022 | 61.42 | 62.14 | 60.69 | 60.78 | -0.48% | 5 510 300 | ||
29.9.2022 | 61.21 | 61.46 | 60.05 | 61.07 | -1.28% | 4 845 000 | ||
28.9.2022 | 60.54 | 62.42 | 60.50 | 61.86 | +1.81% | 4 762 700 | ||
27.9.2022 | 61.28 | 61.64 | 60.06 | 60.76 | -0.17% | 3 838 900 | ||
26.9.2022 | 61.25 | 62.07 | 60.42 | 60.86 | -1.62% | 4 195 700 | ||
23.9.2022 | 62.62 | 62.90 | 60.99 | 61.86 | -2.54% | 5 009 500 | ||
22.9.2022 | 64.59 | 64.88 | 63.32 | 63.47 | -1.63% | 4 480 100 | ||
21.9.2022 | 65.90 | 66.22 | 64.50 | 64.52 | -1.49% | 3 637 200 | ||
20.9.2022 | 65.95 | 65.95 | 64.78 | 65.49 | -1.20% | 4 218 300 | ||
19.9.2022 | 64.34 | 66.37 | 64.30 | 66.28 | +1.84% | 5 107 500 | ||
16.9.2022 | 65.36 | 65.36 | 64.25 | 65.08 | -0.93% | 10 163 100 | ||
15.9.2022 | 66.28 | 66.83 | 65.50 | 65.69 | -1.09% | 5 801 300 | ||
14.9.2022 | 66.87 | 67.49 | 65.86 | 66.41 | -0.10% | 3 658 300 | ||
13.9.2022 | 67.28 | 67.96 | 66.27 | 66.47 | -3.00% | 5 815 200 | ||
12.9.2022 | 68.24 | 68.92 | 68.01 | 68.52 | +1.30% | 3 306 800 | ||
9.9.2022 | 67.24 | 67.96 | 67.12 | 67.64 | +1.22% | 3 786 300 | ||
8.9.2022 | 66.07 | 67.09 | 65.79 | 66.82 | +0.98% | 6 856 900 | ||
7.9.2022 | 64.75 | 66.45 | 64.69 | 66.17 | +1.72% | 3 491 700 | ||
6.9.2022 | 65.38 | 65.76 | 64.45 | 65.05 | -0.02% | 4 276 600 | ||
2.9.2022 | 65.65 | 66.71 | 64.71 | 65.06 | +0.33% | 4 609 600 | ||
1.9.2022 | 63.99 | 64.91 | 63.17 | 64.84 | +0.79% | 4 042 300 | ||
31.8.2022 | 65.20 | 65.28 | 64.28 | 64.33 | -1.01% | 4 574 900 | ||
30.8.2022 | 65.51 | 65.73 | 64.49 | 64.98 | -0.69% | 3 883 900 | ||
29.8.2022 | 65.15 | 65.92 | 64.82 | 65.43 | -0.39% | 2 942 400 | ||
26.8.2022 | 67.59 | 67.83 | 65.63 | 65.68 | -2.37% | 3 356 700 | ||
25.8.2022 | 66.32 | 67.28 | 66.11 | 67.27 | +1.86% | 2 855 700 | ||
24.8.2022 | 65.49 | 66.25 | 65.24 | 66.04 | +0.56% | 2 594 500 | ||
23.8.2022 | 66.15 | 66.32 | 65.66 | 65.67 | -0.37% | 3 011 400 | ||
22.8.2022 | 66.47 | 66.47 | 65.70 | 65.91 | -2.20% | 3 676 600 | ||
19.8.2022 | 67.65 | 67.73 | 67.21 | 67.39 | -0.92% | 3 154 700 | ||
18.8.2022 | 67.38 | 68.13 | 67.28 | 68.01 | +0.80% | 2 562 200 | ||
17.8.2022 | 66.89 | 67.85 | 66.80 | 67.47 | -0.29% | 3 101 700 | ||
16.8.2022 | 67.15 | 67.99 | 67.10 | 67.66 | +0.47% | 2 595 700 | ||
15.8.2022 | 66.94 | 67.60 | 66.73 | 67.34 | -0.70% | 3 979 200 | ||
|
Osobní seznam akcií a indexů
METLIFE INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf METLIFE INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB