ST STREET CP (STT) - aktuální graf akcie ST STREET CP (STT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ST STREET CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.1.2019 | 69.30 | 70.60 | 68.75 | 70.59 | -1.00% | 4 663 200 | ||
21.1.2019 | 71.05 | 71.30 | 0.00% | |||||
18.1.2019 | 75.50 | 77.00 | 69.88 | 71.30 | +0.35% | 10 251 700 | ||
17.1.2019 | 69.69 | 71.45 | 69.39 | 71.05 | +0.82% | 4 718 300 | ||
16.1.2019 | 69.27 | 70.95 | 69.02 | 70.47 | +2.63% | 2 990 100 | ||
15.1.2019 | 68.46 | 68.89 | 67.91 | 68.66 | +0.29% | 2 201 900 | ||
14.1.2019 | 66.95 | 68.99 | 66.54 | 68.46 | +2.16% | 3 020 200 | ||
11.1.2019 | 66.25 | 67.47 | 65.68 | 67.01 | +0.75% | 1 840 600 | ||
10.1.2019 | 66.31 | 67.09 | 66.05 | 66.51 | -0.41% | 2 699 900 | ||
9.1.2019 | 65.58 | 67.24 | 65.36 | 66.78 | +2.31% | 2 882 800 | ||
8.1.2019 | 66.00 | 66.35 | 64.23 | 65.27 | +0.43% | 2 784 000 | ||
7.1.2019 | 63.82 | 65.59 | 63.15 | 64.99 | +1.24% | 4 119 900 | ||
4.1.2019 | 63.10 | 64.24 | 62.53 | 64.19 | +3.78% | 4 080 600 | ||
3.1.2019 | 63.37 | 63.37 | 61.68 | 61.85 | -3.26% | 3 935 400 | ||
2.1.2019 | 61.99 | 64.11 | 61.86 | 63.93 | +1.36% | 2 420 500 | ||
31.12.2018 | 63.42 | 64.11 | 62.29 | 63.07 | -0.65% | 2 534 300 | ||
28.12.2018 | 63.59 | 64.20 | 62.49 | 63.48 | +0.41% | 2 635 600 | ||
27.12.2018 | 61.55 | 63.22 | 60.85 | 63.22 | +0.58% | 2 470 100 | ||
26.12.2018 | 59.86 | 62.87 | 57.87 | 62.85 | +5.13% | 3 318 800 | ||
24.12.2018 | 59.94 | 60.81 | 58.80 | 59.78 | -0.65% | 1 832 200 | ||
21.12.2018 | 60.26 | 61.33 | 59.63 | 60.17 | -0.39% | 5 719 500 | ||
20.12.2018 | 59.40 | 61.63 | 59.31 | 60.40 | +0.86% | 4 067 700 | ||
19.12.2018 | 61.63 | 62.43 | 59.09 | 59.88 | -2.94% | 6 816 900 | ||
18.12.2018 | 64.25 | 64.80 | 61.66 | 61.69 | -3.45% | 5 225 100 | ||
17.12.2018 | 63.32 | 65.34 | 63.04 | 63.89 | +0.56% | 3 375 900 | ||
14.12.2018 | 62.43 | 63.70 | 62.16 | 63.53 | +0.53% | 3 964 300 | ||
13.12.2018 | 63.61 | 64.03 | 62.88 | 63.19 | -0.38% | 3 359 800 | ||
12.12.2018 | 64.24 | 64.57 | 63.39 | 63.43 | +0.53% | 3 816 000 | ||
11.12.2018 | 64.99 | 65.52 | 62.72 | 63.09 | -1.47% | 2 791 200 | ||
10.12.2018 | 64.65 | 65.04 | 62.46 | 64.03 | -1.56% | 2 277 300 | ||
7.12.2018 | 65.59 | 67.24 | 65.04 | 65.04 | -1.31% | 4 190 100 | ||
6.12.2018 | 65.96 | 66.14 | 63.40 | 65.90 | -2.82% | 5 425 100 | ||
5.12.2018 | 73.15 | 67.81 | 0.00% | |||||
4.12.2018 | 72.61 | 72.85 | 67.55 | 67.81 | -7.31% | 3 982 000 | ||
3.12.2018 | 74.31 | 75.30 | 72.81 | 73.15 | +0.17% | 2 312 300 | ||
30.11.2018 | 72.27 | 73.29 | 72.19 | 73.02 | +0.89% | 3 238 100 | ||
29.11.2018 | 73.75 | 74.19 | 72.08 | 72.37 | -2.71% | 2 950 000 | ||
28.11.2018 | 72.94 | 74.38 | 71.59 | 74.38 | +2.31% | 1 897 800 | ||
27.11.2018 | 73.30 | 73.56 | 72.37 | 72.70 | -1.66% | 2 424 000 | ||
26.11.2018 | 72.92 | 74.48 | 72.52 | 73.92 | +2.82% | 1 940 300 | ||
23.11.2018 | 71.30 | 72.73 | 71.09 | 71.89 | -0.28% | 1 072 000 | ||
21.11.2018 | 71.63 | 73.11 | 71.26 | 72.09 | +1.26% | 2 561 100 | ||
20.11.2018 | 70.96 | 71.42 | 69.36 | 71.19 | -0.81% | 3 287 500 | ||
19.11.2018 | 71.51 | 72.13 | 70.85 | 71.77 | +0.16% | 1 885 000 | ||
16.11.2018 | 71.25 | 71.88 | 70.61 | 71.65 | -0.30% | 1 983 200 | ||
15.11.2018 | 69.48 | 71.88 | 69.05 | 71.86 | +2.16% | 1 657 200 | ||
14.11.2018 | 71.87 | 72.39 | 69.33 | 70.34 | -0.96% | 1 630 100 | ||
13.11.2018 | 71.16 | 72.26 | 70.70 | 71.02 | +0.22% | 1 371 300 | ||
12.11.2018 | 72.03 | 72.23 | 70.69 | 70.86 | -1.93% | 1 611 800 | ||
9.11.2018 | 72.97 | 73.13 | 71.81 | 72.25 | -1.49% | 1 928 600 | ||
8.11.2018 | 73.60 | 74.61 | 72.82 | 73.34 | -0.87% | 2 280 800 | ||
7.11.2018 | 72.73 | 74.12 | 72.26 | 73.98 | +2.72% | 3 289 700 | ||
6.11.2018 | 72.11 | 72.44 | 71.56 | 72.02 | +0.15% | 2 151 800 | ||
5.11.2018 | 70.17 | 72.03 | 70.13 | 71.91 | +2.75% | 2 668 500 | ||
2.11.2018 | 70.98 | 71.73 | 69.90 | 69.98 | +0.02% | 4 359 600 | ||
1.11.2018 | 69.23 | 70.35 | 68.73 | 69.96 | +1.76% | 4 232 000 | ||
31.10.2018 | 68.70 | 69.74 | 68.03 | 68.75 | +1.49% | 6 235 600 | ||
30.10.2018 | 66.50 | 67.88 | 66.45 | 67.74 | +2.00% | 4 097 000 | ||
29.10.2018 | 67.64 | 68.40 | 65.81 | 66.41 | +0.03% | 4 033 400 | ||
26.10.2018 | 67.26 | 67.77 | 66.23 | 66.39 | -2.44% | 5 182 200 | ||
|
Osobní seznam akcií a indexů
ST STREET CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ST STREET CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB