FORD MOTOR CO (F) - aktuální graf akcie FORD MOTOR CO (F) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz FORD MOTOR CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.3.2017 | 11.67 | 11.74 | 11.61 | 11.68 | 0.00% | 28 008 200 | ||
29.3.2017 | 11.73 | 11.76 | 11.64 | 11.68 | +0.25% | 35 795 700 | ||
28.3.2017 | 11.51 | 11.80 | 11.48 | 11.65 | +1.65% | 57 662 800 | ||
27.3.2017 | 11.51 | 11.55 | 11.41 | 11.46 | -1.38% | 57 713 400 | ||
24.3.2017 | 11.66 | 11.77 | 11.55 | 11.62 | -0.43% | 43 772 400 | ||
23.3.2017 | 11.57 | 11.75 | 11.50 | 11.67 | -0.85% | 71 209 300 | ||
22.3.2017 | 11.72 | 11.83 | 11.62 | 11.77 | +0.42% | 71 107 900 | ||
21.3.2017 | 12.30 | 12.32 | 11.70 | 11.72 | -4.57% | 101 559 900 | ||
20.3.2017 | 12.48 | 12.49 | 12.25 | 12.28 | -1.61% | 45 329 700 | ||
17.3.2017 | 12.74 | 12.74 | 12.45 | 12.48 | -1.74% | 54 929 100 | ||
16.3.2017 | 12.65 | 12.72 | 12.59 | 12.70 | +0.39% | 28 954 700 | ||
15.3.2017 | 12.56 | 12.65 | 12.52 | 12.65 | +0.79% | 34 296 200 | ||
14.3.2017 | 12.51 | 12.56 | 12.45 | 12.55 | +0.07% | 26 956 700 | ||
13.3.2017 | 12.56 | 12.63 | 12.50 | 12.54 | +0.07% | 22 625 800 | ||
10.3.2017 | 12.55 | 12.63 | 12.47 | 12.53 | +0.24% | 34 866 100 | ||
9.3.2017 | 12.54 | 12.54 | 12.40 | 12.50 | -0.24% | 29 149 100 | ||
8.3.2017 | 12.50 | 12.64 | 12.46 | 12.53 | +0.56% | 27 327 800 | ||
7.3.2017 | 12.51 | 12.53 | 12.42 | 12.46 | -0.48% | 25 906 900 | ||
6.3.2017 | 12.58 | 12.60 | 12.50 | 12.52 | -1.03% | 28 753 600 | ||
3.3.2017 | 12.66 | 12.71 | 12.53 | 12.65 | -0.08% | 30 429 200 | ||
2.3.2017 | 12.72 | 12.75 | 12.58 | 12.66 | -0.24% | 33 245 100 | ||
1.3.2017 | 12.66 | 12.75 | 12.65 | 12.69 | +1.27% | 36 178 600 | ||
28.2.2017 | 12.63 | 12.66 | 12.45 | 12.53 | -1.03% | 36 089 800 | ||
27.2.2017 | 12.49 | 12.68 | 12.43 | 12.66 | +1.52% | 41 713 100 | ||
24.2.2017 | 12.51 | 12.51 | 12.38 | 12.47 | -0.72% | 40 817 300 | ||
23.2.2017 | 12.70 | 12.72 | 12.55 | 12.56 | -0.87% | 22 520 600 | ||
22.2.2017 | 12.66 | 12.77 | 12.65 | 12.67 | -0.16% | 24 787 500 | ||
21.2.2017 | 12.61 | 12.72 | 12.61 | 12.69 | +0.87% | 29 156 200 | ||
20.2.2017 | 12.54 | 12.58 | 0.00% | |||||
17.2.2017 | 12.50 | 12.58 | 12.42 | 12.58 | +0.31% | 26 407 400 | ||
16.2.2017 | 12.61 | 12.64 | 12.48 | 12.54 | -0.72% | 22 896 500 | ||
15.2.2017 | 12.62 | 12.64 | 12.55 | 12.63 | -0.16% | 25 114 400 | ||
14.2.2017 | 12.64 | 12.70 | 12.59 | 12.65 | +0.71% | 28 355 700 | ||
13.2.2017 | 12.54 | 12.62 | 12.48 | 12.56 | +0.39% | 24 474 000 | ||
10.2.2017 | 12.44 | 12.51 | 12.37 | 12.51 | +1.05% | 32 996 500 | ||
9.2.2017 | 12.38 | 12.47 | 12.35 | 12.38 | 0.00% | 32 924 600 | ||
8.2.2017 | 12.34 | 12.45 | 12.27 | 12.38 | +0.32% | 26 411 400 | ||
7.2.2017 | 12.50 | 12.52 | 12.31 | 12.34 | -1.44% | 32 914 400 | ||
6.2.2017 | 12.55 | 12.62 | 12.46 | 12.52 | -0.32% | 26 916 800 | ||
3.2.2017 | 12.42 | 12.62 | 12.39 | 12.56 | +2.28% | 38 245 300 | ||
2.2.2017 | 12.30 | 12.37 | 12.23 | 12.28 | -0.33% | 29 035 400 | ||
1.2.2017 | 12.45 | 12.58 | 12.22 | 12.32 | -0.33% | 44 396 800 | ||
31.1.2017 | 12.31 | 12.39 | 12.19 | 12.36 | -0.09% | 46 974 500 | ||
30.1.2017 | 12.46 | 12.46 | 12.28 | 12.37 | -0.97% | 39 254 200 | ||
27.1.2017 | 12.48 | 12.54 | 12.38 | 12.49 | +0.97% | 34 613 900 | ||
26.1.2017 | 12.65 | 12.68 | 12.35 | 12.37 | -3.29% | 55 672 800 | ||
25.1.2017 | 12.71 | 12.80 | 12.64 | 12.79 | +1.42% | 46 747 800 | ||
24.1.2017 | 12.35 | 12.61 | 12.34 | 12.61 | +2.43% | 34 625 200 | ||
23.1.2017 | 12.35 | 12.38 | 12.22 | 12.31 | -0.41% | 31 670 700 | ||
20.1.2017 | 12.45 | 12.48 | 12.31 | 12.36 | -0.57% | 29 270 000 | ||
19.1.2017 | 12.40 | 12.56 | 12.34 | 12.43 | +0.16% | 30 135 600 | ||
18.1.2017 | 12.43 | 12.45 | 12.30 | 12.41 | -1.59% | 33 830 800 | ||
17.1.2017 | 12.65 | 12.73 | 12.54 | 12.61 | -0.16% | 49 069 500 | ||
13.1.2017 | 12.62 | 12.67 | 12.50 | 12.63 | +0.31% | 29 197 100 | ||
12.1.2017 | 12.66 | 12.68 | 12.35 | 12.59 | -0.64% | 36 493 300 | ||
11.1.2017 | 12.71 | 12.72 | 12.51 | 12.67 | -1.41% | 49 718 700 | ||
10.1.2017 | 12.70 | 13.02 | 12.66 | 12.85 | +1.74% | 58 703 500 | ||
9.1.2017 | 12.79 | 12.86 | 12.63 | 12.63 | -1.02% | 39 438 400 | ||
8.1.2017 | 12.76 | 0.00% | ||||||
6.1.2017 | 12.80 | 12.84 | 12.64 | 12.76 | -0.08% | 40 315 900 | ||
|
Osobní seznam akcií a indexů
FORD MOTOR CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf FORD MOTOR CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB