MARSH MCLENNAN CO (MMC) - aktuální graf akcie MARSH MCLENNAN CO (MMC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz MARSH MCLENNAN CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.3.2016 | 59.00 | 60.13 | 58.79 | 59.85 | +1.57% | 2 450 200 | ||
16.3.2016 | 58.80 | 59.25 | 58.71 | 58.92 | -0.38% | 1 857 400 | ||
15.3.2016 | 58.36 | 59.14 | 58.21 | 59.14 | +0.52% | 1 863 600 | ||
14.3.2016 | 58.48 | 58.96 | 58.41 | 58.83 | +0.15% | 1 994 000 | ||
11.3.2016 | 58.20 | 58.77 | 57.83 | 58.74 | +1.74% | 1 472 800 | ||
10.3.2016 | 57.91 | 58.30 | 57.23 | 57.73 | +0.03% | 1 756 000 | ||
9.3.2016 | 57.38 | 57.88 | 57.11 | 57.71 | +0.47% | 1 366 700 | ||
8.3.2016 | 57.37 | 58.16 | 57.29 | 57.44 | -0.44% | 2 471 900 | ||
7.3.2016 | 57.48 | 57.97 | 56.98 | 57.69 | -0.56% | 2 449 600 | ||
4.3.2016 | 58.00 | 58.10 | 57.37 | 58.01 | +0.45% | 3 078 200 | ||
3.3.2016 | 57.64 | 57.85 | 57.24 | 57.75 | -0.16% | 2 438 200 | ||
2.3.2016 | 57.82 | 58.06 | 57.61 | 57.84 | -0.44% | 2 718 700 | ||
1.3.2016 | 57.46 | 58.12 | 57.27 | 58.09 | +1.82% | 1 805 700 | ||
29.2.2016 | 57.50 | 57.65 | 57.02 | 57.05 | -0.79% | 2 682 100 | ||
26.2.2016 | 58.00 | 58.17 | 57.48 | 57.50 | -0.46% | 2 009 900 | ||
25.2.2016 | 57.59 | 57.77 | 57.27 | 57.76 | +0.53% | 2 351 100 | ||
24.2.2016 | 56.70 | 57.65 | 56.51 | 57.45 | +0.63% | 2 365 100 | ||
23.2.2016 | 57.34 | 57.68 | 57.01 | 57.09 | -0.80% | 1 855 400 | ||
22.2.2016 | 57.54 | 57.88 | 57.37 | 57.55 | +0.41% | 1 795 400 | ||
19.2.2016 | 57.24 | 57.56 | 57.10 | 57.31 | -0.34% | 2 640 800 | ||
18.2.2016 | 57.23 | 57.61 | 57.14 | 57.50 | +0.22% | 2 626 800 | ||
17.2.2016 | 56.77 | 57.46 | 56.77 | 57.37 | +1.53% | 2 619 400 | ||
16.2.2016 | 56.46 | 56.77 | 56.26 | 56.50 | +0.74% | 2 286 500 | ||
12.2.2016 | 55.79 | 56.17 | 55.53 | 56.08 | +2.05% | 2 243 600 | ||
11.2.2016 | 54.33 | 55.29 | 54.32 | 54.95 | -1.01% | 2 233 500 | ||
10.2.2016 | 55.56 | 56.68 | 55.46 | 55.51 | +0.41% | 2 047 700 | ||
9.2.2016 | 54.64 | 55.63 | 54.61 | 55.28 | +0.50% | 3 180 300 | ||
8.2.2016 | 53.98 | 55.33 | 53.97 | 55.00 | +0.64% | 3 573 200 | ||
5.2.2016 | 54.19 | 54.73 | 54.11 | 54.65 | +0.88% | 3 949 400 | ||
4.2.2016 | 53.34 | 54.66 | 52.95 | 54.17 | +2.51% | 4 376 100 | ||
3.2.2016 | 52.60 | 52.91 | 51.25 | 52.84 | +0.93% | 3 009 800 | ||
2.2.2016 | 52.63 | 52.65 | 52.11 | 52.35 | -1.73% | 2 003 200 | ||
1.2.2016 | 53.21 | 53.48 | 52.82 | 53.27 | -0.12% | 1 693 700 | ||
29.1.2016 | 52.21 | 53.37 | 52.08 | 53.33 | +2.95% | 2 452 900 | ||
28.1.2016 | 51.94 | 52.06 | 51.45 | 51.80 | +0.34% | 1 886 800 | ||
27.1.2016 | 51.90 | 52.43 | 51.32 | 51.62 | -0.60% | 2 120 800 | ||
26.1.2016 | 51.87 | 52.33 | 51.76 | 51.93 | +0.69% | 1 431 000 | ||
25.1.2016 | 52.27 | 52.30 | 51.54 | 51.57 | -1.38% | 2 250 800 | ||
22.1.2016 | 52.03 | 52.48 | 51.86 | 52.29 | +1.94% | 1 577 300 | ||
21.1.2016 | 51.66 | 51.78 | 50.99 | 51.29 | -0.49% | 2 652 700 | ||
20.1.2016 | 51.02 | 52.07 | 50.81 | 51.54 | -1.17% | 2 960 800 | ||
19.1.2016 | 52.76 | 52.83 | 51.87 | 52.15 | -0.12% | 2 668 600 | ||
15.1.2016 | 52.01 | 53.04 | 51.84 | 52.21 | -2.54% | 4 145 400 | ||
14.1.2016 | 52.40 | 54.02 | 52.21 | 53.57 | +2.56% | 3 215 200 | ||
13.1.2016 | 53.43 | 53.56 | 52.08 | 52.23 | -0.84% | 2 683 800 | ||
12.1.2016 | 52.54 | 52.74 | 51.86 | 52.67 | +0.93% | 3 105 600 | ||
11.1.2016 | 52.44 | 53.16 | 51.77 | 52.18 | -1.46% | 3 864 400 | ||
8.1.2016 | 53.81 | 53.96 | 52.89 | 52.95 | -1.40% | 3 189 500 | ||
7.1.2016 | 53.13 | 53.83 | 53.04 | 53.70 | -0.76% | 5 002 800 | ||
6.1.2016 | 53.97 | 54.66 | 53.70 | 54.11 | -1.21% | 2 563 900 | ||
5.1.2016 | 54.26 | 55.03 | 54.16 | 54.77 | +0.82% | 2 350 000 | ||
4.1.2016 | 54.48 | 54.57 | 53.79 | 54.32 | -2.04% | 2 870 000 | ||
31.12.2015 | 55.93 | 56.21 | 55.45 | 55.45 | -1.16% | 1 422 100 | ||
30.12.2015 | 56.36 | 56.53 | 56.06 | 56.10 | -0.45% | 906 400 | ||
29.12.2015 | 56.00 | 56.40 | 55.92 | 56.35 | +1.45% | 1 245 200 | ||
28.12.2015 | 55.25 | 55.59 | 55.06 | 55.54 | 0.00% | 931 400 | ||
24.12.2015 | 55.35 | 55.76 | 55.23 | 55.54 | +0.05% | 499 300 | ||
23.12.2015 | 55.20 | 55.52 | 54.79 | 55.51 | +1.01% | 1 153 700 | ||
22.12.2015 | 54.97 | 55.16 | 53.97 | 54.95 | +0.67% | 1 946 700 | ||
21.12.2015 | 54.91 | 55.13 | 54.07 | 54.58 | +0.12% | 1 915 500 | ||
|
Osobní seznam akcií a indexů
MARSH MCLENNAN CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf MARSH MCLENNAN CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB