FIRSTENERGY CP (FE) - aktuální graf akcie FIRSTENERGY CP (FE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz FIRSTENERGY CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.3.2017 | 31.54 | 31.85 | 31.40 | 31.57 | -0.13% | 3 458 700 | ||
28.3.2017 | 31.30 | 31.64 | 31.25 | 31.61 | +0.70% | 2 877 600 | ||
27.3.2017 | 31.50 | 31.59 | 31.07 | 31.39 | +0.15% | 2 457 600 | ||
24.3.2017 | 31.40 | 31.53 | 31.24 | 31.34 | +0.44% | 3 171 000 | ||
23.3.2017 | 31.39 | 31.50 | 31.11 | 31.20 | -0.67% | 3 360 400 | ||
22.3.2017 | 31.50 | 31.81 | 31.36 | 31.41 | +0.15% | 4 159 400 | ||
21.3.2017 | 30.93 | 31.50 | 30.81 | 31.36 | +1.29% | 4 362 900 | ||
20.3.2017 | 31.20 | 31.42 | 30.87 | 30.96 | -1.28% | 3 960 500 | ||
17.3.2017 | 31.22 | 31.48 | 31.19 | 31.36 | +0.73% | 8 680 700 | ||
16.3.2017 | 31.47 | 31.58 | 31.00 | 31.13 | -1.46% | 3 865 500 | ||
15.3.2017 | 31.09 | 31.71 | 31.02 | 31.59 | +1.90% | 3 906 400 | ||
14.3.2017 | 31.04 | 31.08 | 30.78 | 31.00 | -0.33% | 3 435 100 | ||
13.3.2017 | 31.23 | 31.45 | 30.93 | 31.10 | -0.52% | 2 735 100 | ||
10.3.2017 | 31.21 | 31.56 | 30.90 | 31.26 | +0.51% | 3 846 900 | ||
9.3.2017 | 31.05 | 32.53 | 31.04 | 31.10 | -0.04% | 4 161 100 | ||
8.3.2017 | 30.92 | 31.16 | 30.47 | 31.11 | -0.23% | 4 198 600 | ||
7.3.2017 | 31.22 | 31.42 | 31.03 | 31.18 | -0.45% | 4 515 700 | ||
6.3.2017 | 31.92 | 31.92 | 31.16 | 31.32 | -1.33% | 4 357 900 | ||
3.3.2017 | 31.68 | 31.75 | 31.33 | 31.74 | +0.31% | 3 620 200 | ||
2.3.2017 | 31.45 | 32.00 | 31.40 | 31.64 | +0.25% | 3 980 100 | ||
1.3.2017 | 32.09 | 32.09 | 31.39 | 31.56 | -2.69% | 7 326 100 | ||
28.2.2017 | 31.81 | 32.54 | 31.77 | 32.43 | +1.94% | 5 503 100 | ||
27.2.2017 | 32.35 | 32.35 | 31.76 | 31.81 | -1.58% | 4 398 200 | ||
24.2.2017 | 31.56 | 32.35 | 31.49 | 32.32 | +2.96% | 6 126 800 | ||
23.2.2017 | 30.97 | 31.62 | 30.96 | 31.39 | +1.94% | 5 776 100 | ||
22.2.2017 | 30.81 | 31.02 | 30.35 | 30.79 | -1.73% | 6 792 900 | ||
21.2.2017 | 30.92 | 31.35 | 30.84 | 31.33 | +1.03% | 5 193 500 | ||
20.2.2017 | 30.62 | 31.01 | 0.00% | |||||
17.2.2017 | 30.66 | 31.04 | 30.55 | 31.01 | +1.27% | 4 410 400 | ||
16.2.2017 | 30.38 | 30.64 | 30.27 | 30.62 | +0.72% | 3 805 300 | ||
15.2.2017 | 30.13 | 30.46 | 30.11 | 30.40 | +0.13% | 2 828 700 | ||
14.2.2017 | 30.54 | 30.64 | 30.16 | 30.36 | -0.56% | 2 566 500 | ||
13.2.2017 | 30.52 | 30.72 | 30.39 | 30.53 | +0.26% | 5 644 900 | ||
10.2.2017 | 29.86 | 30.52 | 29.81 | 30.45 | +1.90% | 3 805 500 | ||
9.2.2017 | 30.04 | 30.09 | 29.65 | 29.88 | -0.54% | 4 046 000 | ||
8.2.2017 | 30.03 | 30.07 | 29.83 | 30.04 | +0.16% | 4 244 000 | ||
7.2.2017 | 29.92 | 30.04 | 29.77 | 29.99 | +0.36% | 2 773 900 | ||
6.2.2017 | 29.98 | 30.15 | 29.81 | 29.88 | -0.04% | 4 332 700 | ||
3.2.2017 | 29.67 | 30.03 | 29.58 | 29.89 | -0.21% | 3 374 100 | ||
2.2.2017 | 29.90 | 30.00 | 29.62 | 29.95 | +0.36% | 5 426 500 | ||
1.2.2017 | 30.09 | 30.32 | 29.71 | 29.84 | -1.59% | 4 357 000 | ||
31.1.2017 | 29.83 | 30.37 | 29.75 | 30.32 | +1.67% | 4 811 400 | ||
30.1.2017 | 30.14 | 30.14 | 29.61 | 29.82 | -0.57% | 4 584 500 | ||
27.1.2017 | 29.89 | 30.02 | 29.72 | 29.99 | +0.57% | 3 356 000 | ||
26.1.2017 | 29.78 | 29.93 | 29.67 | 29.82 | +0.06% | 5 205 200 | ||
25.1.2017 | 29.54 | 30.01 | 29.52 | 29.80 | +0.74% | 5 785 900 | ||
24.1.2017 | 29.67 | 29.85 | 29.51 | 29.58 | -0.11% | 3 838 100 | ||
23.1.2017 | 30.15 | 30.26 | 29.57 | 29.61 | -1.44% | 3 936 000 | ||
20.1.2017 | 30.35 | 30.52 | 29.91 | 30.04 | -0.90% | 4 713 900 | ||
19.1.2017 | 30.64 | 30.73 | 30.24 | 30.31 | -1.47% | 4 519 400 | ||
18.1.2017 | 31.08 | 31.23 | 30.66 | 30.76 | -1.26% | 3 481 500 | ||
17.1.2017 | 30.86 | 31.36 | 30.70 | 31.15 | +1.76% | 4 092 600 | ||
13.1.2017 | 30.64 | 30.72 | 30.41 | 30.61 | -0.23% | 3 889 300 | ||
12.1.2017 | 30.73 | 30.91 | 30.56 | 30.68 | -0.17% | 4 247 200 | ||
11.1.2017 | 30.33 | 30.94 | 30.33 | 30.73 | +1.18% | 5 283 000 | ||
10.1.2017 | 30.84 | 30.85 | 30.12 | 30.37 | -2.07% | 7 195 300 | ||
9.1.2017 | 31.21 | 31.23 | 30.93 | 31.01 | -0.39% | 4 802 300 | ||
8.1.2017 | 31.13 | 0.00% | ||||||
6.1.2017 | 30.71 | 31.24 | 30.71 | 31.13 | +0.90% | 3 485 000 | ||
5.1.2017 | 30.94 | 31.05 | 30.57 | 30.85 | -0.39% | 3 947 600 | ||
|
Osobní seznam akcií a indexů
FIRSTENERGY CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf FIRSTENERGY CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB