FIRSTENERGY CP (FE) - aktuální graf akcie FIRSTENERGY CP (FE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz FIRSTENERGY CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.5.2023 | 37.61 | 37.78 | 36.71 | 37.02 | -1.86% | 4 131 200 | ||
24.5.2023 | 37.87 | 38.00 | 37.69 | 37.72 | -0.48% | 3 080 900 | ||
23.5.2023 | 37.89 | 38.20 | 37.75 | 37.90 | +0.02% | 2 095 200 | ||
22.5.2023 | 37.82 | 38.03 | 37.56 | 37.89 | +0.34% | 2 148 900 | ||
19.5.2023 | 38.18 | 38.42 | 37.75 | 37.76 | -0.58% | 3 282 500 | ||
18.5.2023 | 38.13 | 38.14 | 37.55 | 37.98 | -0.92% | 3 889 900 | ||
17.5.2023 | 38.19 | 38.35 | 37.74 | 38.33 | +0.49% | 4 010 900 | ||
16.5.2023 | 38.96 | 38.96 | 38.09 | 38.14 | -1.73% | 2 362 600 | ||
15.5.2023 | 39.55 | 39.62 | 38.67 | 38.81 | -1.65% | 2 423 200 | ||
12.5.2023 | 39.66 | 39.76 | 39.28 | 39.46 | +0.17% | 3 399 300 | ||
11.5.2023 | 39.55 | 39.83 | 39.20 | 39.39 | -0.46% | 4 692 800 | ||
10.5.2023 | 39.27 | 39.68 | 39.10 | 39.57 | +1.69% | 4 488 000 | ||
9.5.2023 | 38.98 | 39.12 | 38.61 | 38.91 | -0.47% | 3 662 800 | ||
8.5.2023 | 39.59 | 39.82 | 38.98 | 39.09 | -1.54% | 4 607 200 | ||
5.5.2023 | 38.75 | 39.72 | 38.69 | 39.70 | +2.03% | 5 792 600 | ||
4.5.2023 | 38.63 | 39.03 | 38.21 | 38.91 | -0.06% | 4 927 000 | ||
3.5.2023 | 38.90 | 39.25 | 38.49 | 38.93 | +0.46% | 8 208 200 | ||
2.5.2023 | 38.98 | 38.98 | 38.01 | 38.75 | -0.67% | 16 998 200 | ||
1.5.2023 | 39.25 | 40.39 | 38.84 | 39.01 | -1.99% | 15 462 500 | ||
28.4.2023 | 41.15 | 41.15 | 39.63 | 39.80 | -3.22% | 5 304 800 | ||
27.4.2023 | 40.81 | 41.13 | 40.72 | 41.12 | +1.08% | 2 649 100 | ||
26.4.2023 | 40.77 | 41.15 | 40.39 | 40.68 | -1.12% | 3 487 300 | ||
25.4.2023 | 40.81 | 41.17 | 40.73 | 41.14 | +0.70% | 1 954 400 | ||
24.4.2023 | 40.70 | 40.97 | 40.42 | 40.85 | +0.59% | 2 827 000 | ||
21.4.2023 | 40.89 | 41.01 | 40.50 | 40.61 | +0.19% | 2 152 100 | ||
20.4.2023 | 40.94 | 41.01 | 40.38 | 40.53 | -0.67% | 2 196 000 | ||
19.4.2023 | 40.61 | 40.90 | 40.50 | 40.80 | +0.79% | 2 337 600 | ||
18.4.2023 | 40.69 | 40.88 | 40.46 | 40.48 | -0.94% | 2 960 100 | ||
17.4.2023 | 40.91 | 41.13 | 40.50 | 40.86 | +0.04% | 4 082 900 | ||
14.4.2023 | 40.83 | 41.05 | 40.60 | 40.84 | -0.88% | 2 092 700 | ||
13.4.2023 | 41.14 | 41.43 | 40.38 | 41.20 | -0.63% | 3 298 000 | ||
12.4.2023 | 41.87 | 41.99 | 41.35 | 41.46 | -0.94% | 3 660 600 | ||
11.4.2023 | 41.46 | 41.86 | 41.27 | 41.85 | +0.94% | 2 770 000 | ||
10.4.2023 | 41.59 | 41.59 | 41.06 | 41.46 | -0.58% | 2 115 800 | ||
6.4.2023 | 41.77 | 41.88 | 41.30 | 41.70 | +0.21% | 3 640 300 | ||
5.4.2023 | 40.30 | 41.62 | 40.22 | 41.61 | +3.76% | 4 142 500 | ||
4.4.2023 | 39.81 | 40.15 | 39.60 | 40.10 | +0.75% | 2 863 300 | ||
3.4.2023 | 40.00 | 40.13 | 39.59 | 39.80 | -0.65% | 3 968 400 | ||
31.3.2023 | 39.68 | 40.10 | 39.56 | 40.06 | +1.21% | 3 226 200 | ||
30.3.2023 | 39.50 | 39.91 | 39.48 | 39.58 | +0.73% | 3 435 200 | ||
29.3.2023 | 38.85 | 39.60 | 38.76 | 39.29 | +1.73% | 6 052 500 | ||
28.3.2023 | 38.99 | 39.21 | 38.43 | 38.62 | -1.06% | 4 131 000 | ||
27.3.2023 | 39.50 | 39.65 | 38.85 | 39.03 | -0.36% | 5 970 300 | ||
24.3.2023 | 37.76 | 39.20 | 37.72 | 39.17 | +3.76% | 2 339 000 | ||
23.3.2023 | 38.27 | 38.47 | 37.57 | 37.75 | -1.60% | 3 442 600 | ||
22.3.2023 | 39.17 | 39.37 | 38.33 | 38.36 | -2.60% | 2 377 600 | ||
21.3.2023 | 40.33 | 40.40 | 38.76 | 39.38 | -2.34% | 2 573 800 | ||
20.3.2023 | 39.91 | 40.63 | 39.68 | 40.32 | +1.35% | 2 619 800 | ||
17.3.2023 | 39.97 | 39.97 | 39.44 | 39.78 | -0.93% | 8 566 600 | ||
16.3.2023 | 39.67 | 40.17 | 39.22 | 40.15 | +1.08% | 3 246 300 | ||
15.3.2023 | 38.95 | 39.95 | 38.82 | 39.72 | +1.35% | 3 069 700 | ||
14.3.2023 | 39.18 | 39.55 | 38.67 | 39.19 | +1.00% | 4 439 700 | ||
13.3.2023 | 37.88 | 39.53 | 37.67 | 38.80 | +1.86% | 4 123 100 | ||
10.3.2023 | 39.16 | 39.23 | 38.01 | 38.09 | -2.71% | 4 260 200 | ||
9.3.2023 | 39.86 | 40.07 | 39.03 | 39.15 | -1.42% | 2 660 100 | ||
8.3.2023 | 39.23 | 39.79 | 39.11 | 39.71 | +1.40% | 2 713 600 | ||
7.3.2023 | 40.00 | 40.06 | 38.86 | 39.16 | -2.06% | 2 493 600 | ||
6.3.2023 | 39.76 | 40.09 | 39.67 | 39.98 | +0.55% | 3 059 700 | ||
3.3.2023 | 39.36 | 39.77 | 38.86 | 39.76 | +1.74% | 2 973 200 | ||
2.3.2023 | 38.63 | 39.10 | 38.32 | 39.08 | +0.87% | 4 347 300 | ||
|
Osobní seznam akcií a indexů
FIRSTENERGY CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf FIRSTENERGY CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB