BB&T CP (BBT) - aktuální graf akcie BB&T CP (BBT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.6.2015 | 40.75 | 41.55 | 40.71 | 41.25 | +0.43% | 5 157 400 | ||
12.6.2015 | 40.82 | 41.09 | 40.71 | 41.07 | +0.41% | 2 498 800 | ||
11.6.2015 | 41.18 | 41.27 | 40.79 | 40.90 | -0.64% | 3 044 000 | ||
10.6.2015 | 40.77 | 41.32 | 40.73 | 41.16 | +1.37% | 4 102 200 | ||
9.6.2015 | 40.34 | 40.74 | 40.19 | 40.60 | +0.81% | 2 901 200 | ||
8.6.2015 | 40.25 | 40.49 | 40.01 | 40.27 | +0.17% | 2 862 800 | ||
5.6.2015 | 40.11 | 40.47 | 39.97 | 40.20 | +1.23% | 4 321 200 | ||
4.6.2015 | 39.77 | 40.18 | 39.65 | 39.71 | -0.73% | 3 529 900 | ||
3.6.2015 | 39.67 | 40.15 | 39.59 | 40.00 | +1.39% | 3 459 700 | ||
2.6.2015 | 39.20 | 39.58 | 39.02 | 39.45 | +0.71% | 3 433 900 | ||
1.6.2015 | 39.56 | 39.70 | 39.00 | 39.17 | -0.77% | 3 027 200 | ||
29.5.2015 | 39.89 | 39.89 | 39.29 | 39.47 | -1.06% | 3 192 600 | ||
28.5.2015 | 39.76 | 39.96 | 39.53 | 39.89 | -0.06% | 3 304 000 | ||
27.5.2015 | 39.66 | 39.98 | 39.58 | 39.91 | +0.80% | 2 848 900 | ||
26.5.2015 | 39.54 | 39.64 | 39.22 | 39.59 | +0.45% | 4 955 200 | ||
22.5.2015 | 39.53 | 39.63 | 39.40 | 39.41 | -0.38% | 1 644 800 | ||
21.5.2015 | 39.44 | 39.73 | 39.43 | 39.56 | -0.08% | 2 351 100 | ||
20.5.2015 | 39.79 | 39.79 | 39.43 | 39.59 | -0.48% | 2 450 400 | ||
19.5.2015 | 39.42 | 39.93 | 39.32 | 39.78 | +1.40% | 4 118 300 | ||
18.5.2015 | 38.76 | 39.30 | 38.75 | 39.23 | +1.31% | 2 577 200 | ||
15.5.2015 | 39.24 | 39.27 | 38.53 | 38.72 | -1.15% | 2 352 600 | ||
14.5.2015 | 39.30 | 39.34 | 39.00 | 39.17 | +0.20% | 1 992 800 | ||
13.5.2015 | 38.75 | 39.17 | 38.61 | 39.09 | -0.08% | 2 716 000 | ||
12.5.2015 | 38.87 | 39.30 | 38.58 | 39.12 | +0.28% | 2 559 800 | ||
11.5.2015 | 39.01 | 39.28 | 38.89 | 39.01 | -0.13% | 2 907 400 | ||
8.5.2015 | 38.75 | 39.13 | 38.61 | 39.06 | +1.27% | 3 296 200 | ||
7.5.2015 | 38.61 | 38.81 | 38.39 | 38.57 | -0.24% | 2 233 200 | ||
6.5.2015 | 39.00 | 39.17 | 38.31 | 38.66 | -0.80% | 3 029 000 | ||
5.5.2015 | 38.92 | 39.43 | 38.89 | 38.97 | -0.31% | 3 407 600 | ||
4.5.2015 | 38.49 | 39.12 | 38.41 | 39.09 | +1.63% | 3 771 400 | ||
1.5.2015 | 38.43 | 38.59 | 38.17 | 38.46 | +0.44% | 4 108 200 | ||
30.4.2015 | 38.31 | 38.56 | 38.05 | 38.29 | -0.06% | 4 026 400 | ||
29.4.2015 | 37.88 | 38.54 | 37.77 | 38.31 | +0.92% | 3 560 500 | ||
28.4.2015 | 37.52 | 37.99 | 37.41 | 37.96 | +0.95% | 3 337 600 | ||
27.4.2015 | 37.83 | 38.02 | 37.44 | 37.60 | -0.48% | 5 152 900 | ||
24.4.2015 | 37.55 | 38.00 | 37.33 | 37.78 | -0.22% | 4 921 900 | ||
23.4.2015 | 38.47 | 38.58 | 37.83 | 37.86 | -2.60% | 6 464 900 | ||
22.4.2015 | 38.63 | 38.96 | 38.35 | 38.87 | +0.54% | 3 801 800 | ||
21.4.2015 | 38.97 | 39.12 | 38.59 | 38.66 | -0.34% | 2 532 400 | ||
20.4.2015 | 38.82 | 39.07 | 38.67 | 38.79 | +0.70% | 2 698 600 | ||
17.4.2015 | 38.92 | 39.10 | 38.36 | 38.52 | -1.71% | 2 961 700 | ||
16.4.2015 | 39.16 | 39.41 | 38.87 | 39.19 | -0.26% | 2 114 500 | ||
15.4.2015 | 39.05 | 39.49 | 38.91 | 39.29 | +0.74% | 2 413 000 | ||
14.4.2015 | 39.32 | 39.35 | 38.89 | 39.00 | -1.07% | 3 001 000 | ||
13.4.2015 | 39.07 | 39.49 | 39.02 | 39.42 | +0.97% | 2 595 000 | ||
10.4.2015 | 39.10 | 39.17 | 38.89 | 39.04 | -0.16% | 2 151 100 | ||
9.4.2015 | 38.97 | 39.18 | 38.70 | 39.10 | +0.28% | 2 540 600 | ||
8.4.2015 | 39.29 | 39.34 | 38.90 | 38.99 | -0.34% | 2 847 400 | ||
7.4.2015 | 39.18 | 39.41 | 38.95 | 39.12 | -0.21% | 3 122 300 | ||
6.4.2015 | 38.50 | 39.28 | 38.32 | 39.20 | +0.61% | 5 011 900 | ||
2.4.2015 | 38.59 | 39.04 | 38.46 | 38.96 | +1.03% | 2 908 400 | ||
1.4.2015 | 38.77 | 38.79 | 38.22 | 38.56 | -1.11% | 4 328 900 | ||
31.3.2015 | 38.80 | 39.06 | 38.69 | 38.99 | -0.16% | 2 944 900 | ||
30.3.2015 | 38.67 | 39.31 | 38.67 | 39.05 | +1.45% | 2 296 000 | ||
27.3.2015 | 38.86 | 38.91 | 38.32 | 38.49 | -0.44% | 4 616 100 | ||
26.3.2015 | 38.43 | 38.80 | 38.12 | 38.66 | +0.46% | 3 633 100 | ||
25.3.2015 | 39.11 | 39.11 | 38.34 | 38.48 | -1.64% | 3 902 400 | ||
24.3.2015 | 39.43 | 39.50 | 39.09 | 39.12 | -0.99% | 3 803 000 | ||
23.3.2015 | 39.81 | 40.17 | 39.51 | 39.51 | -0.76% | 3 465 300 | ||
20.3.2015 | 39.82 | 40.09 | 39.57 | 39.81 | +0.63% | 6 709 700 | ||
|
Osobní seznam akcií a indexů
BB&T CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BB&T CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB