BEST BUY CO INC (BBY) - aktuální graf akcie BEST BUY CO INC (BBY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BEST BUY CO INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.12.2016 | 47.36 | 48.57 | 47.36 | 48.52 | +3.38% | 5 970 900 | ||
6.12.2016 | 46.54 | 47.09 | 46.54 | 46.93 | +0.23% | 5 173 200 | ||
5.12.2016 | 46.06 | 47.71 | 46.06 | 46.82 | +2.51% | 8 521 300 | ||
2.12.2016 | 45.71 | 46.26 | 45.53 | 45.67 | +0.48% | 3 815 500 | ||
1.12.2016 | 45.55 | 46.06 | 45.30 | 45.45 | -0.55% | 5 019 000 | ||
30.11.2016 | 45.37 | 46.02 | 45.07 | 45.70 | +0.17% | 5 045 000 | ||
29.11.2016 | 45.52 | 46.00 | 45.39 | 45.62 | +0.63% | 3 412 200 | ||
28.11.2016 | 46.58 | 46.64 | 45.28 | 45.33 | -2.69% | 7 114 000 | ||
25.11.2016 | 47.00 | 47.17 | 46.28 | 46.58 | -0.81% | 2 718 600 | ||
23.11.2016 | 46.55 | 47.29 | 46.37 | 46.96 | +0.77% | 5 306 900 | ||
22.11.2016 | 45.42 | 46.98 | 45.32 | 46.60 | +2.08% | 6 451 200 | ||
21.11.2016 | 44.84 | 46.14 | 44.83 | 45.65 | +1.92% | 7 409 500 | ||
18.11.2016 | 45.68 | 45.68 | 44.67 | 44.79 | -2.61% | 12 764 400 | ||
17.11.2016 | 42.89 | 46.72 | 42.55 | 45.99 | +13.69% | 25 416 400 | ||
16.11.2016 | 39.75 | 40.60 | 39.43 | 40.45 | +1.42% | 11 821 300 | ||
15.11.2016 | 39.55 | 40.28 | 39.03 | 39.88 | -0.16% | 8 847 000 | ||
14.11.2016 | 38.56 | 40.28 | 38.56 | 39.94 | +4.11% | 9 473 200 | ||
11.11.2016 | 38.69 | 39.07 | 37.65 | 38.36 | -4.06% | 14 522 800 | ||
10.11.2016 | 39.16 | 40.07 | 39.15 | 39.98 | +3.81% | 6 318 000 | ||
9.11.2016 | 37.39 | 38.70 | 37.10 | 38.51 | +1.36% | 6 458 100 | ||
8.11.2016 | 37.87 | 38.44 | 37.87 | 37.99 | -2.77% | 6 113 600 | ||
7.11.2016 | 38.71 | 39.18 | 38.70 | 39.07 | +2.30% | 3 406 600 | ||
4.11.2016 | 38.21 | 38.84 | 37.84 | 38.19 | +0.20% | 2 862 400 | ||
3.11.2016 | 38.35 | 38.75 | 37.97 | 38.11 | -0.73% | 5 647 500 | ||
2.11.2016 | 38.34 | 38.87 | 38.16 | 38.39 | -0.73% | 3 406 400 | ||
1.11.2016 | 38.93 | 39.09 | 38.36 | 38.67 | -0.62% | 2 919 900 | ||
31.10.2016 | 38.78 | 39.21 | 38.67 | 38.91 | +0.33% | 2 903 400 | ||
28.10.2016 | 38.44 | 39.30 | 38.44 | 38.78 | +0.77% | 3 985 200 | ||
27.10.2016 | 39.40 | 39.41 | 38.36 | 38.48 | -2.07% | 3 697 600 | ||
26.10.2016 | 39.04 | 39.50 | 38.80 | 39.29 | +0.07% | 2 526 300 | ||
25.10.2016 | 39.34 | 39.50 | 38.76 | 39.26 | -0.51% | 3 581 900 | ||
24.10.2016 | 39.66 | 39.78 | 39.20 | 39.46 | 0.00% | 2 491 800 | ||
21.10.2016 | 39.29 | 39.63 | 39.18 | 39.46 | -0.06% | 2 241 500 | ||
20.10.2016 | 39.46 | 39.89 | 39.40 | 39.48 | -0.18% | 3 167 200 | ||
19.10.2016 | 39.62 | 39.65 | 39.00 | 39.55 | +0.32% | 3 616 200 | ||
18.10.2016 | 39.77 | 39.94 | 39.35 | 39.42 | -0.13% | 3 410 400 | ||
17.10.2016 | 39.16 | 40.10 | 38.72 | 39.47 | +0.40% | 5 257 400 | ||
14.10.2016 | 39.82 | 40.21 | 39.29 | 39.31 | -1.31% | 4 653 100 | ||
13.10.2016 | 39.45 | 39.98 | 38.76 | 39.83 | +0.15% | 6 619 900 | ||
12.10.2016 | 38.84 | 39.98 | 38.64 | 39.77 | +3.75% | 6 872 500 | ||
11.10.2016 | 38.80 | 39.03 | 38.30 | 38.33 | -1.50% | 3 879 100 | ||
10.10.2016 | 39.18 | 39.59 | 38.70 | 38.91 | +0.02% | 3 556 300 | ||
7.10.2016 | 38.43 | 39.25 | 38.20 | 38.90 | +1.88% | 6 886 300 | ||
6.10.2016 | 37.73 | 38.28 | 37.62 | 38.18 | +0.76% | 3 664 500 | ||
5.10.2016 | 38.12 | 38.38 | 37.89 | 37.89 | -0.24% | 3 638 000 | ||
4.10.2016 | 38.18 | 38.72 | 37.89 | 37.98 | -0.53% | 2 855 000 | ||
3.10.2016 | 38.15 | 38.55 | 37.87 | 38.18 | 0.00% | 3 608 500 | ||
30.9.2016 | 37.66 | 38.44 | 37.51 | 38.18 | +2.05% | 4 877 900 | ||
29.9.2016 | 37.72 | 38.07 | 37.38 | 37.41 | -0.72% | 3 202 200 | ||
28.9.2016 | 38.25 | 38.25 | 37.45 | 37.68 | -1.50% | 4 270 600 | ||
27.9.2016 | 37.65 | 38.32 | 37.60 | 38.25 | +1.97% | 3 482 900 | ||
26.9.2016 | 37.84 | 37.98 | 37.45 | 37.51 | -1.27% | 4 475 700 | ||
23.9.2016 | 38.32 | 38.77 | 37.88 | 37.99 | -1.25% | 3 930 200 | ||
22.9.2016 | 38.46 | 38.87 | 38.35 | 38.47 | +0.52% | 3 784 500 | ||
21.9.2016 | 38.09 | 38.28 | 37.73 | 38.27 | +1.18% | 2 954 700 | ||
20.9.2016 | 38.21 | 38.38 | 37.77 | 37.82 | -0.84% | 3 642 400 | ||
19.9.2016 | 38.10 | 38.45 | 38.03 | 38.14 | +0.36% | 5 646 600 | ||
16.9.2016 | 37.66 | 38.08 | 37.47 | 38.00 | +0.84% | 5 390 000 | ||
15.9.2016 | 37.48 | 37.96 | 37.22 | 37.68 | +0.05% | 4 548 700 | ||
14.9.2016 | 37.50 | 38.04 | 37.22 | 37.66 | +0.50% | 5 912 900 | ||
|
Osobní seznam akcií a indexů
BEST BUY CO INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BEST BUY CO INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB