NORFOLK SOUTHERN (NSC) - aktuální graf akcie NORFOLK SOUTHERN (NSC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NORFOLK SOUTHERN na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.6.2012 | 64.33 | 65.31 | 64.21 | 64.29 | -1.88% | 3 584 300 | ||
31.5.2012 | 65.34 | 66.15 | 64.66 | 65.52 | +0.27% | 3 821 800 | ||
30.5.2012 | 66.00 | 66.09 | 65.22 | 65.34 | -1.75% | 2 732 100 | ||
29.5.2012 | 67.00 | 67.28 | 66.47 | 66.50 | +0.10% | 2 746 400 | ||
25.5.2012 | 67.63 | 67.71 | 66.30 | 66.43 | -1.50% | 1 894 600 | ||
24.5.2012 | 68.00 | 68.42 | 66.70 | 67.44 | -0.96% | 2 200 400 | ||
23.5.2012 | 66.72 | 68.27 | 66.23 | 68.09 | +1.20% | 2 122 100 | ||
22.5.2012 | 68.16 | 68.38 | 66.89 | 67.28 | -0.20% | 2 294 000 | ||
21.5.2012 | 65.06 | 67.49 | 65.06 | 67.41 | +3.16% | 2 259 600 | ||
18.5.2012 | 66.49 | 66.72 | 65.13 | 65.34 | -1.32% | 2 553 700 | ||
17.5.2012 | 68.09 | 68.52 | 66.13 | 66.21 | -2.55% | 2 653 100 | ||
16.5.2012 | 68.11 | 68.86 | 67.51 | 67.94 | +0.07% | 2 924 400 | ||
15.5.2012 | 67.98 | 68.55 | 67.62 | 67.89 | -0.18% | 1 783 900 | ||
14.5.2012 | 67.72 | 68.71 | 67.51 | 68.01 | -0.63% | 1 819 500 | ||
11.5.2012 | 67.84 | 69.24 | 67.84 | 68.44 | +0.39% | 2 270 300 | ||
10.5.2012 | 69.03 | 69.22 | 68.03 | 68.17 | -0.33% | 3 290 000 | ||
9.5.2012 | 69.66 | 70.05 | 68.30 | 68.39 | -2.62% | 4 858 500 | ||
8.5.2012 | 71.50 | 71.63 | 69.96 | 70.23 | -2.45% | 4 926 400 | ||
7.5.2012 | 71.36 | 72.49 | 71.36 | 71.99 | +0.50% | 1 701 400 | ||
4.5.2012 | 72.60 | 72.61 | 71.45 | 71.63 | -1.84% | 2 923 400 | ||
3.5.2012 | 73.90 | 74.31 | 72.82 | 72.97 | -1.02% | 1 744 500 | ||
2.5.2012 | 73.53 | 74.00 | 73.00 | 73.72 | -0.93% | 2 077 500 | ||
1.5.2012 | 72.94 | 74.89 | 72.87 | 74.41 | +2.02% | 2 553 400 | ||
30.4.2012 | 73.32 | 73.56 | 72.37 | 72.93 | -0.60% | 2 265 200 | ||
27.4.2012 | 73.46 | 73.76 | 72.52 | 73.37 | +0.19% | 2 286 900 | ||
26.4.2012 | 72.73 | 73.49 | 72.26 | 73.23 | +0.43% | 2 368 600 | ||
25.4.2012 | 72.02 | 73.47 | 71.79 | 72.91 | +3.83% | 4 901 700 | ||
24.4.2012 | 69.66 | 70.44 | 69.46 | 70.22 | +1.18% | 2 887 700 | ||
23.4.2012 | 68.63 | 69.52 | 68.20 | 69.40 | -0.19% | 3 010 000 | ||
20.4.2012 | 68.86 | 69.58 | 68.72 | 69.53 | +1.20% | 2 831 600 | ||
19.4.2012 | 69.44 | 69.96 | 68.24 | 68.70 | -1.40% | 3 522 700 | ||
18.4.2012 | 69.29 | 69.92 | 68.51 | 69.67 | +0.89% | 3 213 500 | ||
17.4.2012 | 68.55 | 69.43 | 68.12 | 69.05 | +1.18% | 2 855 700 | ||
16.4.2012 | 67.82 | 68.83 | 67.60 | 68.24 | +1.18% | 2 532 700 | ||
13.4.2012 | 67.59 | 68.18 | 67.27 | 67.44 | -0.70% | 2 585 800 | ||
12.4.2012 | 66.30 | 68.42 | 66.30 | 67.91 | +2.62% | 2 822 500 | ||
11.4.2012 | 66.17 | 66.81 | 65.97 | 66.17 | +1.30% | 2 403 400 | ||
10.4.2012 | 66.62 | 66.65 | 64.91 | 65.32 | -2.09% | 3 567 900 | ||
9.4.2012 | 67.08 | 67.29 | 66.53 | 66.71 | -1.66% | 2 861 800 | ||
5.4.2012 | 66.60 | 68.06 | 66.50 | 67.83 | +1.26% | 3 999 200 | ||
4.4.2012 | 65.97 | 67.26 | 65.97 | 66.98 | +1.05% | 4 236 600 | ||
3.4.2012 | 66.82 | 66.98 | 65.78 | 66.28 | -1.11% | 4 351 500 | ||
2.4.2012 | 65.66 | 67.50 | 65.42 | 67.02 | +1.80% | 3 086 200 | ||
30.3.2012 | 66.48 | 66.80 | 65.66 | 65.83 | -0.52% | 2 825 000 | ||
29.3.2012 | 65.34 | 66.24 | 64.85 | 66.17 | +0.40% | 3 151 000 | ||
28.3.2012 | 66.35 | 66.43 | 65.55 | 65.90 | -0.61% | 3 681 400 | ||
27.3.2012 | 66.15 | 66.45 | 65.71 | 66.30 | +0.25% | 3 381 800 | ||
26.3.2012 | 65.21 | 66.25 | 65.21 | 66.13 | +2.60% | 2 739 100 | ||
23.3.2012 | 65.02 | 65.26 | 64.35 | 64.45 | -0.39% | 3 356 700 | ||
22.3.2012 | 66.56 | 66.56 | 64.53 | 64.70 | -3.73% | 4 278 100 | ||
21.3.2012 | 67.13 | 67.50 | 66.79 | 67.20 | +0.37% | 2 190 300 | ||
20.3.2012 | 67.87 | 68.02 | 66.90 | 66.95 | -1.98% | 2 854 600 | ||
19.3.2012 | 68.68 | 69.04 | 68.00 | 68.30 | -0.99% | 2 751 500 | ||
16.3.2012 | 68.63 | 69.39 | 68.30 | 68.98 | +0.65% | 5 423 000 | ||
15.3.2012 | 64.49 | 68.99 | 64.10 | 68.53 | +5.51% | 8 076 900 | ||
14.3.2012 | 66.92 | 67.06 | 64.74 | 64.95 | -3.14% | 4 353 900 | ||
13.3.2012 | 66.58 | 67.09 | 66.04 | 67.05 | +1.45% | 2 958 000 | ||
12.3.2012 | 66.69 | 66.77 | 65.98 | 66.09 | -0.59% | 2 773 600 | ||
9.3.2012 | 66.98 | 67.25 | 66.06 | 66.48 | -0.44% | 2 500 100 | ||
8.3.2012 | 65.71 | 67.11 | 65.48 | 66.77 | +2.29% | 4 535 200 | ||
|
Osobní seznam akcií a indexů
NORFOLK SOUTHERN | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf NORFOLK SOUTHERN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB