GAP INC (GPS) - aktuální graf akcie GAP INC (GPS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz GAP INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.9.2021 | 25.49 | 26.12 | 24.64 | 24.68 | +0.32% | 12 058 200 | ||
28.9.2021 | 24.42 | 24.97 | 24.25 | 24.60 | +0.08% | 9 486 300 | ||
27.9.2021 | 24.07 | 24.86 | 24.04 | 24.58 | +2.80% | 7 362 700 | ||
24.9.2021 | 23.80 | 24.26 | 23.64 | 23.91 | -1.16% | 4 384 000 | ||
23.9.2021 | 23.70 | 24.71 | 23.70 | 24.19 | +2.36% | 7 557 100 | ||
22.9.2021 | 23.43 | 23.93 | 23.41 | 23.63 | +1.50% | 6 813 700 | ||
21.9.2021 | 23.99 | 24.23 | 23.24 | 23.28 | -2.27% | 8 113 900 | ||
20.9.2021 | 23.73 | 24.35 | 23.36 | 23.82 | -2.18% | 7 644 700 | ||
17.9.2021 | 24.36 | 25.00 | 24.22 | 24.35 | +0.61% | 8 692 300 | ||
16.9.2021 | 23.92 | 24.69 | 23.92 | 24.20 | +1.55% | 7 074 600 | ||
15.9.2021 | 23.81 | 24.10 | 23.65 | 23.83 | -0.05% | 4 708 600 | ||
14.9.2021 | 24.50 | 24.50 | 23.79 | 23.84 | -2.14% | 6 112 100 | ||
13.9.2021 | 24.10 | 24.42 | 23.99 | 24.36 | +2.09% | 6 773 600 | ||
10.9.2021 | 24.73 | 24.88 | 23.84 | 23.86 | -3.01% | 7 609 900 | ||
9.9.2021 | 24.41 | 25.01 | 24.18 | 24.60 | +1.23% | 8 180 700 | ||
8.9.2021 | 24.92 | 24.92 | 23.95 | 24.30 | -2.38% | 6 600 200 | ||
7.9.2021 | 25.08 | 25.24 | 24.63 | 24.89 | -0.88% | 7 181 900 | ||
3.9.2021 | 25.69 | 25.72 | 24.87 | 25.11 | -2.22% | 7 167 200 | ||
2.9.2021 | 26.25 | 26.66 | 25.63 | 25.68 | -2.92% | 7 435 200 | ||
1.9.2021 | 26.96 | 27.19 | 26.36 | 26.45 | -1.05% | 7 414 900 | ||
31.8.2021 | 26.64 | 26.85 | 26.17 | 26.73 | -0.04% | 10 389 900 | ||
30.8.2021 | 26.42 | 27.02 | 25.84 | 26.74 | +0.86% | 13 182 600 | ||
27.8.2021 | 27.45 | 27.99 | 26.23 | 26.51 | +0.60% | 20 201 300 | ||
26.8.2021 | 27.09 | 27.22 | 26.00 | 26.35 | -4.12% | 15 513 500 | ||
25.8.2021 | 28.75 | 28.87 | 27.43 | 27.48 | -5.31% | 9 491 200 | ||
24.8.2021 | 28.48 | 29.30 | 28.45 | 29.02 | +2.47% | 4 742 300 | ||
23.8.2021 | 28.71 | 28.85 | 28.08 | 28.32 | +0.17% | 5 562 800 | ||
20.8.2021 | 27.38 | 28.28 | 27.19 | 28.27 | +3.09% | 6 998 700 | ||
19.8.2021 | 26.06 | 27.50 | 26.00 | 27.42 | +2.81% | 7 568 200 | ||
18.8.2021 | 26.78 | 27.29 | 26.53 | 26.67 | -0.34% | 4 408 100 | ||
17.8.2021 | 27.53 | 27.53 | 26.32 | 26.76 | -4.43% | 6 373 600 | ||
16.8.2021 | 28.60 | 28.60 | 27.49 | 28.00 | -3.09% | 6 405 000 | ||
13.8.2021 | 29.77 | 29.82 | 28.81 | 28.89 | -3.70% | 3 880 700 | ||
12.8.2021 | 30.77 | 31.04 | 29.57 | 30.00 | -1.26% | 4 517 000 | ||
11.8.2021 | 30.27 | 30.74 | 29.87 | 30.38 | +0.29% | 3 899 000 | ||
10.8.2021 | 29.10 | 30.64 | 29.10 | 30.29 | +4.41% | 5 377 500 | ||
9.8.2021 | 28.79 | 29.20 | 28.09 | 29.01 | -0.35% | 5 225 800 | ||
6.8.2021 | 28.83 | 29.81 | 28.58 | 29.11 | +2.10% | 7 391 300 | ||
5.8.2021 | 27.38 | 28.73 | 27.31 | 28.51 | +5.20% | 4 855 300 | ||
4.8.2021 | 28.98 | 29.06 | 27.07 | 27.10 | -8.02% | 7 984 200 | ||
3.8.2021 | 29.33 | 29.49 | 28.25 | 29.46 | +1.23% | 4 776 700 | ||
2.8.2021 | 29.33 | 30.31 | 29.09 | 29.10 | -0.24% | 6 150 200 | ||
30.7.2021 | 28.73 | 30.13 | 28.51 | 29.17 | +0.79% | 5 748 200 | ||
29.7.2021 | 28.90 | 29.48 | 28.76 | 28.94 | +0.83% | 4 223 900 | ||
28.7.2021 | 29.40 | 29.73 | 28.54 | 28.70 | -1.85% | 4 164 600 | ||
27.7.2021 | 29.61 | 29.83 | 28.64 | 29.24 | -2.54% | 5 244 400 | ||
26.7.2021 | 29.90 | 30.19 | 29.33 | 30.00 | +2.95% | 5 924 500 | ||
23.7.2021 | 29.35 | 29.56 | 28.82 | 29.14 | +0.41% | 3 727 200 | ||
22.7.2021 | 29.55 | 29.57 | 28.62 | 29.02 | -1.53% | 4 037 100 | ||
21.7.2021 | 28.83 | 29.98 | 28.83 | 29.47 | +3.36% | 6 327 700 | ||
20.7.2021 | 27.74 | 28.74 | 27.38 | 28.51 | +3.03% | 5 900 200 | ||
19.7.2021 | 27.06 | 28.03 | 26.76 | 27.67 | -2.30% | 9 538 400 | ||
16.7.2021 | 29.94 | 30.10 | 28.22 | 28.32 | -4.72% | 6 670 000 | ||
15.7.2021 | 30.55 | 31.15 | 28.80 | 29.72 | -4.13% | 13 882 600 | ||
14.7.2021 | 31.65 | 32.26 | 30.93 | 31.00 | -1.56% | 3 224 300 | ||
13.7.2021 | 32.00 | 32.24 | 31.32 | 31.49 | -2.48% | 4 256 500 | ||
12.7.2021 | 31.89 | 32.49 | 31.38 | 32.29 | -0.16% | 3 115 200 | ||
9.7.2021 | 31.60 | 32.52 | 31.59 | 32.34 | +4.69% | 5 007 500 | ||
8.7.2021 | 30.77 | 31.15 | 29.72 | 30.89 | -1.57% | 5 011 000 | ||
7.7.2021 | 31.99 | 32.46 | 31.17 | 31.38 | -2.82% | 4 519 300 | ||
|
Osobní seznam akcií a indexů
GAP INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf GAP INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB